Dark

UAE
iShares Trust iShares MSCI UAE ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 10:31:11 AM EDT

19.69USD-0.581%(-0.12)129,068

19.69Bid 19.70Ask 0.01Spread

Pre-market

Oct 1, 2026 8:52:30 AM EDT

20.00USD+0.959%(+0.19)0

After-hours

Sep 30, 2026 4:25:30 PM EDT

20.07USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

UAE Max Pain Summary

The max pain for UAE on October 16th, 2026 is $23.00.

UAE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	51	118	103	280	23.00	2.27	-14.39%
Nov 20, 2026	0	1	0	0	10.00	0.00	+96.90%
Jan 15, 2027	197	341	0	26	15.00	0.05	+31.27%
Totals	248 708 H	460	103 409 H	306		0.58

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia