Dark

UAE
iShares Trust iShares MSCI UAE ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 12:25:07 PM EDT

18.83USD-0.159%(-0.03)66,153

18.81Bid 18.84Ask 0.03Spread

Pre-market

0.00USD-100.000%(-18.86)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

18.81USD-0.080%(-0.02)0

OverviewMax PainHistoricalExchangesShortsMore

UAE Max Pain Summary

The max pain for UAE on August 21st, 2026 is $20.00.

UAE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	0	15	13	28	20.00	2.73	-5.85%
Sep 18, 2026	0	0	1	0	20.00	0.00	-5.85%
Oct 16, 2026	43	153	6	245	18.00	1.28	+4.61%
Jan 15, 2027	191	268	10	7	15.00	0.04	+25.53%
Totals	234 670 H	436	30 310 H	280		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia