Dark

Check out our Dark Pool Levels

UAE
iShares Trust iShares MSCI UAE ETF
stock NASDAQ ETF

Market Open

Jul 27, 2026 1:25:44 PM EDT

18.81USD-0.265%(-0.05)72,734

18.81Bid 19.48Ask 0.67Spread

Pre-market

0.00USD-100.000%(-18.86)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

18.81USD-0.080%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	153	6	245

UAE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UAE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAE Oct 16, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

UAE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.70	+16.67%	2	52	06-16	UAE261016C00025000
24 C	0.50	+25.00%	4	31	06-15	UAE261016C00024000
23 C	0	0%	0			UAE261016C00023000
22 C	0.47	-60.83%	1	1	05-26	UAE261016C00022000
21 C	0	0%	0			UAE261016C00021000
20 C	1.00	+66.67%	1	62	07-09	UAE261016C00020000
19 C	1.85	+68.18%	1	7	06-17	UAE261016C00019000
18 C	1.95	+8.33%	1	24	06-12	UAE261016C00018000
17 C	2.00	+2.56%	2	8	06-05	UAE261016C00017000
16 C	2.15	-44.87%	1	1	05-15	UAE261016C00016000
15 C	4.50	0.00%	2	2	04-21	UAE261016C00015000
14 C	0	0%	0			UAE261016C00014000
13 C	4.90	0%	8	8	03-20	UAE261016C00013000
12 C	0	0%	0			UAE261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	7.10	0%	2	1	04-08	UAE261016P00025000
24 P	0	0%	0			UAE261016P00024000
23 P	5.00	0%	100	0	06-12	UAE261016P00023000
22 P	0	0%	0			UAE261016P00022000
21 P	0	0%	0			UAE261016P00021000
20 P	2.20	-33.33%	3	2	06-08	UAE261016P00020000
19 P	2.48	0%	3	3	04-15	UAE261016P00019000
18 P	1.10	-46.08%	1	54	06-11	UAE261016P00018000
17 P	1.15	+187.50%	1	11	07-24	UAE261016P00017000
16 P	0.55	-45.00%	50	51	07-20	UAE261016P00016000
15 P	0.40	-63.64%	1	2	07-20	UAE261016P00015000
14 P	0.90	0%	1	1	03-27	UAE261016P00014000
13 P	0.85	0%	4	4	03-27	UAE261016P00013000
12 P	0.25	+66.67%	1	122	06-10	UAE261016P00012000

Share