Dark

Check out our API

UAE
iShares Trust iShares MSCI UAE ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

19.78USD-1.445%(-0.29)478,237

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:52:30 AM EDT

20.00USD-0.349%(-0.07)2,500

After-hours

Sep 30, 2026 4:25:30 PM EDT

20.07USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	118	103	280

UAE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UAE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAE Oct 16, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

UAE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	-85.71%	50	52	07-29	UAE261016C00025000
24 C	0.50	+25.00%	4	31	06-15	UAE261016C00024000
23 C	0	0%	0			UAE261016C00023000
22 C	0.47	-60.83%	1	1	05-26	UAE261016C00022000
21 C	0	0%	0			UAE261016C00021000
20 C	0.45	-10.00%	3	34	09-21	UAE261016C00020000
19 C	1.15	+4.55%	6	11	09-30	UAE261016C00019000
18 C	2.10	+7.69%	1	23	09-21	UAE261016C00018000
17 C	3.20	+60.00%	6	6	09-29	UAE261016C00017000
16 C	2.15	-44.87%	1	1	05-15	UAE261016C00016000
15 C	4.50	0.00%	2	2	04-21	UAE261016C00015000
14 C	0	0%	0			UAE261016C00014000
13 C	4.90	0%	8	8	03-20	UAE261016C00013000
12 C	0	0%	0			UAE261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	7.10	0%	2	1	04-08	UAE261016P00025000
24 P	0	0%	0			UAE261016P00024000
23 P	4.30	-14.00%	100	100	07-28	UAE261016P00023000
22 P	0	0%	0			UAE261016P00022000
21 P	0	0%	0			UAE261016P00021000
20 P	0.30	-86.36%	1	2	09-23	UAE261016P00020000
19 P	0.06	-97.58%	3	3	09-25	UAE261016P00019000
18 P	0.30	-45.45%	34	57	09-02	UAE261016P00018000
17 P	0.11	-59.26%	1	10	09-17	UAE261016P00017000
16 P	0.15	-72.73%	30	81	08-27	UAE261016P00016000
15 P	0.40	-63.64%	1	2	07-20	UAE261016P00015000
14 P	0.90	0%	1	1	03-27	UAE261016P00014000
13 P	0.85	0%	4	4	03-27	UAE261016P00013000
12 P	0.25	+66.67%	1	122	06-10	UAE261016P00012000

Share