Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UAE
iShares Trust iShares MSCI UAE ETF
stock NASDAQ ETF

Market Open
Jul 27, 2026 1:25:44 PM EDT
18.81USD-0.265%(-0.05)72,734
18.81Bid   19.48Ask   0.67Spread
Pre-market
0.00USD-100.000%(-18.86)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
18.81USD-0.080%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191268107


UAE Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UAE Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UAE Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


UAE Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0UAE270115C00029000
28 C00%0UAE270115C00028000
27 C00%0UAE270115C00027000
26 C00%0UAE270115C00026000
25 C00%0UAE270115C00025000
24 C0.80-11.11%103006-16UAE270115C00024000
23 C1.400%1006-15UAE270115C00023000
22 C0.62-46.55%5007-09UAE270115C00022000
21 C0.95-30.66%718206-17UAE270115C00021000
20 C1.12-41.36%515307-09UAE270115C00020000
19 C1.10-38.89%1307-23UAE270115C00019000
18 C2.88+22.55%10906-23UAE270115C00018000
17 C00%0UAE270115C00017000
16 C00%0UAE270115C00016000
15 C3.600%18218206-09UAE270115C00015000
14 C00%0UAE270115C00014000
13 C00%0UAE270115C00013000
12 C00%0UAE270115C00012000
11 C00%0UAE270115C00011000
10 C00%0UAE270115C00010000
9 C00%0UAE270115C00009000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0UAE270115P00029000
28 P00%0UAE270115P00028000
27 P00%0UAE270115P00027000
26 P00%0UAE270115P00026000
25 P00%0UAE270115P00025000
24 P00%0UAE270115P00024000
23 P00%0UAE270115P00023000
22 P00%0UAE270115P00022000
21 P00%0UAE270115P00021000
20 P00%0UAE270115P00020000
19 P2.250%101007-07UAE270115P00019000
18 P2.000%3306-26UAE270115P00018000
17 P2.00+11.11%6306-04UAE270115P00017000
16 P1.350%1105-18UAE270115P00016000
15 P00%0UAE270115P00015000
14 P00%0UAE270115P00014000
13 P00%0UAE270115P00013000
12 P00%0UAE270115P00012000
11 P00%0UAE270115P00011000
10 P00%0UAE270115P00010000
9 P00%0UAE270115P00009000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC