Dark

TTWO
Take-Two Interactive Software Inc
stock NASDAQ

Market Open

Aug 26, 2026 2:38:13 PM EDT

234.74USD+0.779%(+1.81)1,279,945

229.20Bid 246.62Ask 17.42Spread

Pre-market

Aug 26, 2026 9:27:30 AM EDT

232.50USD-0.185%(-0.43)5,694

After-hours

Aug 25, 2026 4:55:30 PM EDT

233.06USD+0.041%(+0.10)0

OverviewMax PainHistoricalExchangesShortsMore

TTWO Max Pain Summary

The max pain for TTWO on August 28th, 2026 is $230.00.

TTWO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 28, 2026	2,611	8,368	1,203	6,527	230.00	0.70	+2.06%
Sep 4, 2026	122	3,116	692	993	237.50	0.52	-1.16%
Sep 11, 2026	16	496	224	9,942	240.00	19.86	-2.19%
Sep 18, 2026	7,078	38,570	10,706	47,456	235.00	1.27	-0.11%
Sep 25, 2026	16	213	69	10,560	240.00	46.41	-2.19%
Oct 2, 2026	40	161	9	66	225.00	0.37	+4.33%
Oct 16, 2026	8	3,513	146	330	240.00	0.14	-2.19%
Nov 20, 2026	2,855	23,892	1,029	3,595	210.00	0.17	+11.78%
Dec 18, 2026	6,220	18,946	1,771	7,966	220.00	0.39	+6.70%
Jan 15, 2027	1,779	23,808	2,431	9,461	240.00	0.46	-2.19%
Mar 19, 2027	592	2,344	171	2,122	230.00	0.78	+2.06%
Jun 17, 2027	388	1,652	423	396	240.00	0.40	-2.19%
Sep 17, 2027	1	51	2	17	240.00	0.37	-2.19%
Jan 21, 2028	1,020	4,952	1,165	712	240.00	0.31	-2.19%
Totals	22,746 152,828 H	130,082	20,041 120,184 H	100,143		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia