Dark

TTWO
Take-Two Interactive Software Inc
stock NASDAQ

At Close

Jul 10, 2026 3:59:57 PM EDT

243.18USD-1.187%(-2.92)2,239,279

234.65Bid 257.31Ask 22.66Spread

Pre-market

Jul 10, 2026 9:28:30 AM EDT

247.10USD+0.406%(+1.00)2,018

After-hours

Jul 10, 2026 4:28:37 PM EDT

243.48USD+0.123%(+0.30)450

OverviewMax PainHistoricalExchangesShortsMore

TTWO Max Pain Summary

The max pain for TTWO on July 10th, 2026 is $245.00.

TTWO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 10, 2026	1,005	4,826	1,213	1,249	245.00	0.42	-0.74%
Jul 17, 2026	17,181	28,330	1,326	11,812	220.00	0.29	+10.54%
Jul 24, 2026	283	1,247	333	7,460	245.00	5.09	-0.74%
Jul 31, 2026	334	905	447	17,859	245.00	14.77	-0.74%
Aug 7, 2026	1,803	672	169	1,011	220.00	0.48	+10.54%
Aug 14, 2026	17	52	83	17	250.00	1.45	-2.73%
Aug 21, 2026	2,173	3,557	599	3,829	230.00	0.77	+5.73%
Sep 18, 2026	4,142	63,830	1,670	22,881	230.00	0.36	+5.73%
Nov 20, 2026	1,228	1,527	47	1,716	180.00	0.64	+35.10%
Dec 18, 2026	6,335	13,972	1,278	6,847	220.00	0.40	+10.54%
Jan 15, 2027	2,310	18,587	1,393	8,188	240.00	0.46	+1.33%
Mar 19, 2027	654	1,900	71	1,328	220.00	0.55	+10.54%
Jun 17, 2027	310	634	98	297	230.00	0.42	+5.73%
Jan 21, 2028	1,345	4,017	1,088	616	240.00	0.32	+1.33%
Totals	39,120 183,176 H	144,056	9,815 94,925 H	85,110		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia