TTWO
Take-Two Interactive Software Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:57 PM EDT
213.54USD+1.992%(+4.17)1,934,988
Pre-marketOct 9, 2026 9:27:30 AM EDT
212.88USD+1.676%(+3.51)
After-hoursOct 9, 2026 4:52:30 PM EDT
214.42USD+0.412%(+0.88)
TTWO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 211.95 | 215.66 | 210.00 | 213.44 | +1.944% | 1,934,988 | 0.000% |
| 2026-10-08 | 204.75 | 212.33 | 203.72 | 209.37 | +2.627% | 2,710,828 | +1.944% |
| 2026-10-07 | 201.53 | 205.89 | 201.32 | 204.01 | +0.731% | 2,209,095 | +4.622% |
| 2026-10-06 | 203.31 | 205.01 | 201.70 | 202.53 | -0.457% | 2,057,505 | +5.387% |
| 2026-10-05 | 202.73 | 204.59 | 201.58 | 203.46 | +0.360% | 2,231,045 | +4.905% |
| 2026-10-02 | 203.69 | 204.68 | 201.20 | 202.73 | -0.437% | 1,597,547 | +5.283% |
| 2026-10-01 | 207.50 | 207.88 | 200.44 | 203.62 | -1.870% | 2,662,143 | +4.823% |
| 2026-09-30 | 203.69 | 210.15 | 203.00 | 207.50 | +2.328% | 2,448,762 | +2.863% |
| 2026-09-29 | 202.35 | 203.08 | 200.00 | 202.78 | +0.213% | 1,956,867 | +5.257% |
| 2026-09-28 | 200.72 | 203.54 | 199.46 | 202.35 | +0.452% | 2,074,670 | +5.481% |
| 2026-09-25 | 203.48 | 203.99 | 200.55 | 201.44 | -0.759% | 2,077,987 | +5.957% |
| 2026-09-24 | 207.20 | 209.40 | 202.37 | 202.98 | -1.619% | 2,338,559 | +5.153% |
| 2026-09-23 | 206.26 | 208.78 | 203.19 | 206.32 | +0.384% | 2,423,820 | +3.451% |
| 2026-09-22 | 211.71 | 211.79 | 204.25 | 205.53 | -2.091% | 3,032,789 | +3.849% |
| 2026-09-21 | 206.20 | 210.50 | 204.00 | 209.92 | +2.176% | 2,634,487 | +1.677% |
| 2026-09-18 | 210.80 | 211.80 | 205.19 | 205.45 | -2.455% | 5,719,445 | +3.889% |
| 2026-09-17 | 212.50 | 213.46 | 207.77 | 210.62 | -0.562% | 2,637,691 | +1.339% |
| 2026-09-16 | 211.59 | 215.00 | 210.72 | 211.81 | -0.047% | 2,158,261 | +0.770% |
| 2026-09-15 | 220.24 | 220.45 | 211.53 | 211.91 | -4.935% | 2,558,959 | +0.722% |
| 2026-09-14 | 218.43 | 224.26 | 214.54 | 222.91 | +3.453% | 2,193,455 | -4.248% |
| 2026-09-11 | 217.60 | 219.84 | 215.27 | 215.47 | -0.687% | 1,345,006 | -0.942% |
| 2026-09-10 | 209.68 | 219.57 | 209.25 | 216.96 | +2.756% | 2,475,234 | -1.622% |
| 2026-09-09 | 212.39 | 213.19 | 208.52 | 211.14 | -1.008% | 2,178,628 | +1.089% |
| 2026-09-08 | 213.84 | 216.25 | 210.15 | 213.29 | -0.652% | 2,578,071 | +0.070% |
| 2026-09-04 | 211.94 | 216.99 | 211.33 | 214.69 | +0.262% | 2,081,195 | -0.582% |
| 2026-09-03 | 216.96 | 220.58 | 213.60 | 214.13 | -0.930% | 2,710,798 | -0.322% |
| 2026-09-02 | 216.06 | 220.71 | 214.85 | 216.14 | -0.249% | 2,488,206 | -1.249% |
| 2026-09-01 | 217.01 | 219.54 | 214.14 | 216.68 | -1.375% | 2,802,340 | -1.495% |
| 2026-08-31 | 233.56 | 234.56 | 216.76 | 219.70 | -6.666% | 6,853,654 | -2.849% |
| 2026-08-28 | 239.00 | 240.54 | 232.15 | 235.39 | +1.026% | 3,711,410 | -9.325% |
| 2026-08-27 | 234.90 | 238.25 | 225.10 | 233.00 | -0.193% | 4,228,057 | -8.395% |
| 2026-08-26 | 232.58 | 241.29 | 232.48 | 233.45 | +0.223% | 2,171,663 | -8.571% |
| 2026-08-25 | 233.50 | 237.49 | 232.44 | 232.93 | -0.244% | 1,593,502 | -8.367% |
| 2026-08-24 | 239.79 | 242.37 | 232.71 | 233.50 | -2.554% | 2,714,492 | -8.591% |
| 2026-08-21 | 242.78 | 245.68 | 239.45 | 239.62 | -0.221% | 1,627,907 | -10.926% |
| 2026-08-20 | 236.88 | 241.23 | 231.58 | 240.15 | +1.312% | 2,445,757 | -11.122% |
| 2026-08-19 | 242.40 | 246.50 | 236.24 | 237.04 | -2.211% | 2,667,099 | -9.956% |
| 2026-08-18 | 243.58 | 248.39 | 241.75 | 242.40 | +0.327% | 1,907,859 | -11.947% |
| 2026-08-17 | 245.01 | 247.63 | 241.04 | 241.61 | -2.162% | 1,654,695 | -11.659% |
| 2026-08-14 | 242.34 | 248.97 | 242.34 | 246.95 | +2.083% | 1,118,858 | -13.570% |
| 2026-08-13 | 243.77 | 245.43 | 239.52 | 241.91 | -0.449% | 1,667,619 | -11.769% |
| 2026-08-12 | 248.38 | 248.96 | 242.21 | 243.00 | -2.994% | 1,842,227 | -12.165% |
| 2026-08-11 | 253.37 | 254.95 | 247.83 | 250.50 | -1.211% | 2,447,634 | -14.794% |
| 2026-08-10 | 247.55 | 256.62 | 247.34 | 253.57 | +2.868% | 3,776,743 | -15.826% |
| 2026-08-07 | 233.50 | 247.54 | 231.07 | 246.50 | +6.035% | 3,987,085 | -13.412% |
| 2026-08-06 | 240.66 | 242.97 | 228.20 | 232.47 | -1.039% | 3,985,706 | -8.186% |
| 2026-08-05 | 242.76 | 243.51 | 232.34 | 234.91 | -2.210% | 2,109,180 | -9.140% |
| 2026-08-04 | 244.19 | 246.25 | 239.51 | 240.22 | -2.011% | 2,096,627 | -11.148% |
| 2026-08-03 | 246.05 | 248.46 | 243.76 | 245.15 | +0.918% | 1,630,300 | -12.935% |
| 2026-07-31 | 246.37 | 247.08 | 237.96 | 242.92 | -1.823% | 1,930,963 | -12.136% |
| 2026-07-30 | 242.01 | 247.66 | 242.01 | 247.43 | +0.406% | 2,310,052 | -13.737% |
| 2026-07-29 | 248.17 | 250.93 | 246.06 | 246.43 | -0.481% | 2,481,727 | -13.387% |
| 2026-07-28 | 245.22 | 248.70 | 241.42 | 247.62 | +1.504% | 1,944,218 | -13.803% |
| 2026-07-27 | 237.93 | 244.51 | 235.62 | 243.95 | +5.310% | 2,028,452 | -12.507% |
| 2026-07-24 | 231.69 | 234.16 | 229.56 | 231.65 | +0.608% | 1,343,521 | -7.861% |
| 2026-07-23 | 231.87 | 233.18 | 228.50 | 230.25 | -1.426% | 1,486,376 | -7.301% |
| 2026-07-22 | 236.24 | 236.50 | 232.57 | 233.58 | -0.996% | 1,274,240 | -8.622% |
| 2026-07-21 | 237.83 | 239.38 | 235.29 | 235.93 | -1.276% | 1,195,668 | -9.532% |
| 2026-07-20 | 236.80 | 241.79 | 236.75 | 238.98 | +0.972% | 1,352,097 | -10.687% |
| 2026-07-17 | 235.64 | 239.25 | 232.50 | 236.68 | -1.206% | 2,360,988 | -9.819% |
| 2026-07-16 | 243.00 | 243.50 | 238.00 | 239.57 | -1.735% | 1,558,407 | -10.907% |
| 2026-07-15 | 237.49 | 246.19 | 237.25 | 243.80 | +2.852% | 1,630,214 | -12.453% |
| 2026-07-14 | 237.19 | 241.86 | 236.24 | 237.04 | -2.890% | 1,446,211 | -9.956% |
| 2026-07-13 | 242.97 | 246.70 | 242.97 | 244.09 | +0.368% | 1,252,251 | -12.559% |
| 2026-07-10 | 247.37 | 249.00 | 242.25 | 243.20 | -1.178% | 2,249,086 | -12.237% |
| 2026-07-09 | 251.65 | 253.86 | 244.29 | 246.10 | -2.100% | 2,375,722 | -13.271% |
| 2026-07-08 | 256.94 | 259.99 | 250.92 | 251.38 | -2.487% | 1,543,915 | -15.093% |
| 2026-07-07 | 263.08 | 265.94 | 256.86 | 257.79 | -0.240% | 2,058,909 | -17.204% |
| 2026-07-06 | 252.99 | 258.51 | 252.64 | 258.41 | +1.341% | 1,898,371 | -17.403% |
| 2026-07-02 | 250.32 | 255.26 | 249.14 | 254.99 | +1.866% | 2,035,839 | -16.295% |
| 2026-07-01 | 252.53 | 253.20 | 248.14 | 250.32 | +0.136% | 2,305,185 | -14.733% |
| 2026-06-30 | 244.50 | 252.95 | 243.22 | 249.98 | +1.145% | 3,116,346 | -14.617% |
| 2026-06-29 | 243.24 | 250.47 | 242.45 | 247.15 | +3.614% | 3,795,059 | -13.639% |
| 2026-06-26 | 240.84 | 241.10 | 233.40 | 238.53 | -0.080% | 6,491,689 | -10.519% |
| 2026-06-25 | 237.02 | 240.84 | 230.67 | 238.72 | +1.251% | 2,853,475 | -10.590% |
| 2026-06-24 | 247.06 | 249.29 | 234.00 | 235.77 | -2.831% | 4,145,044 | -9.471% |
| 2026-06-23 | 240.48 | 247.42 | 240.10 | 242.64 | +1.281% | 3,151,154 | -12.034% |
| 2026-06-22 | 244.61 | 251.24 | 237.20 | 239.57 | +0.121% | 4,373,076 | -10.907% |
| 2026-06-18 | 239.14 | 242.15 | 233.23 | 239.28 | +4.934% | 7,241,496 | -10.799% |
| 2026-06-17 | 227.83 | 234.72 | 226.45 | 228.03 | -0.844% | 2,674,868 | -6.398% |
| 2026-06-16 | 217.00 | 230.50 | 214.03 | 229.97 | +6.354% | 3,489,401 | -7.188% |
| 2026-06-15 | 213.01 | 217.37 | 211.75 | 216.23 | +2.116% | 1,632,531 | -1.290% |
| 2026-06-12 | 211.26 | 213.26 | 209.00 | 211.75 | -0.156% | 1,496,036 | +0.798% |
| 2026-06-11 | 207.24 | 213.77 | 206.00 | 212.08 | +0.770% | 1,865,443 | +0.641% |
| 2026-06-10 | 209.96 | 214.17 | 208.82 | 210.46 | -0.750% | 1,999,820 | +1.416% |
| 2026-06-09 | 210.69 | 213.32 | 207.91 | 212.05 | -0.235% | 1,769,994 | +0.656% |
| 2026-06-08 | 214.00 | 214.36 | 208.50 | 212.55 | -0.858% | 2,481,422 | +0.419% |
| 2026-06-05 | 217.33 | 220.28 | 212.78 | 214.39 | -1.043% | 1,989,782 | -0.443% |
| 2026-06-04 | 217.01 | 220.75 | 216.35 | 216.65 | +0.394% | 1,942,216 | -1.482% |
| 2026-06-03 | 220.00 | 220.79 | 214.29 | 215.80 | -2.959% | 2,188,504 | -1.094% |
| 2026-06-02 | 222.26 | 224.00 | 217.36 | 222.38 | -2.027% | 2,682,947 | -4.020% |
| 2026-06-01 | 227.99 | 231.02 | 223.88 | 226.98 | +1.258% | 2,625,780 | -5.965% |
| 2026-05-29 | 218.26 | 227.78 | 217.85 | 224.16 | +2.887% | 6,487,341 | -4.782% |
| 2026-05-28 | 219.67 | 221.48 | 216.31 | 217.87 | -0.270% | 2,732,045 | -2.033% |
| 2026-05-27 | 217.97 | 224.11 | 216.40 | 218.46 | -1.001% | 2,977,673 | -2.298% |
| 2026-05-26 | 225.13 | 230.64 | 220.49 | 220.67 | -3.024% | 3,240,639 | -3.276% |
| 2026-05-22 | 243.75 | 247.00 | 220.56 | 227.55 | -4.423% | 7,048,109 | -6.201% |
| 2026-05-21 | 236.30 | 241.91 | 236.10 | 238.08 | +0.617% | 4,559,943 | -10.349% |
| 2026-05-20 | 236.10 | 237.32 | 233.13 | 236.62 | -0.638% | 1,859,184 | -9.796% |
| 2026-05-19 | 240.40 | 242.16 | 235.90 | 238.14 | -1.660% | 1,784,849 | -10.372% |
| 2026-05-18 | 233.35 | 244.13 | 231.96 | 242.16 | -0.115% | 2,339,650 | -11.860% |
| 2026-05-15 | 243.77 | 246.24 | 240.29 | 242.44 | +0.012% | 1,959,510 | -11.962% |
| 2026-05-14 | 239.50 | 246.25 | 236.50 | 242.41 | +6.793% | 3,667,000 | -11.951% |
| 2026-05-13 | 224.93 | 228.95 | 221.73 | 226.99 | +0.442% | 1,660,549 | -5.969% |
| 2026-05-12 | 224.36 | 228.79 | 221.70 | 225.99 | +2.041% | 1,785,623 | -5.553% |
| 2026-05-11 | 221.41 | 224.93 | 219.04 | 221.47 | +0.463% | 2,060,956 | -3.626% |
| 2026-05-08 | 222.64 | 222.98 | 219.71 | 220.45 | -1.365% | 1,756,060 | -3.180% |
| 2026-05-07 | 225.06 | 227.02 | 222.16 | 223.50 | +0.676% | 1,901,155 | -4.501% |
| 2026-05-06 | 221.00 | 225.14 | 218.70 | 222.00 | -0.498% | 1,849,834 | -3.856% |
| 2026-05-05 | 226.00 | 226.44 | 221.94 | 223.11 | -0.919% | 1,310,292 | -4.334% |
| 2026-05-04 | 219.35 | 227.02 | 218.21 | 225.18 | +4.236% | 2,046,324 | -5.214% |
| 2026-05-01 | 215.46 | 217.36 | 211.58 | 216.03 | +1.062% | 1,042,444 | -1.199% |
| 2026-04-30 | 213.48 | 215.50 | 211.33 | 213.76 | -0.734% | 1,430,809 | -0.150% |
| 2026-04-29 | 212.59 | 215.92 | 209.51 | 215.34 | +1.094% | 1,028,008 | -0.882% |
| 2026-04-28 | 213.05 | 215.79 | 211.26 | 213.01 | -0.356% | 929,293 | +0.202% |
| 2026-04-27 | 209.23 | 216.35 | 208.75 | 213.77 | +1.433% | 1,531,456 | -0.154% |
| 2026-04-24 | 210.99 | 211.00 | 207.80 | 210.75 | +0.405% | 1,101,735 | +1.276% |
| 2026-04-23 | 215.01 | 215.01 | 206.45 | 209.90 | -3.799% | 1,587,852 | +1.687% |
| 2026-04-22 | 219.09 | 221.22 | 216.68 | 218.19 | +0.248% | 1,246,535 | -2.177% |
| 2026-04-21 | 218.00 | 219.87 | 215.73 | 217.65 | +0.369% | 1,165,507 | -1.934% |
| 2026-04-20 | 212.14 | 216.95 | 210.78 | 216.85 | +2.268% | 1,384,001 | -1.573% |
| 2026-04-17 | 217.92 | 218.70 | 211.72 | 212.04 | -0.883% | 1,792,384 | +0.660% |
| 2026-04-16 | 216.73 | 217.05 | 212.75 | 213.93 | -0.103% | 1,383,971 | -0.229% |
| 2026-04-15 | 207.66 | 215.37 | 206.58 | 214.15 | +4.412% | 1,952,039 | -0.332% |
| 2026-04-14 | 202.52 | 207.84 | 202.26 | 205.10 | +1.857% | 1,730,988 | +4.066% |
| 2026-04-13 | 197.48 | 202.19 | 196.01 | 201.36 | +2.177% | 2,078,732 | +5.999% |
| 2026-04-10 | 197.40 | 199.21 | 194.51 | 197.07 | -0.495% | 1,533,057 | +8.307% |
| 2026-04-09 | 201.01 | 201.21 | 197.59 | 198.05 | -2.019% | 1,493,983 | +7.771% |
| 2026-04-08 | 202.82 | 205.11 | 201.13 | 202.13 | +1.916% | 1,646,865 | +5.595% |
| 2026-04-07 | 195.84 | 198.63 | 193.94 | 198.33 | +0.834% | 1,247,536 | +7.619% |
| 2026-04-06 | 199.80 | 199.92 | 193.79 | 196.69 | -1.591% | 1,406,015 | +8.516% |
| 2026-04-02 | 195.11 | 202.13 | 193.90 | 199.87 | +0.843% | 1,473,754 | +6.789% |
| 2026-04-01 | 198.00 | 199.48 | 196.54 | 198.20 | +0.354% | 1,349,038 | +7.689% |
| 2026-03-31 | 194.24 | 198.51 | 193.38 | 197.50 | +2.289% | 2,085,095 | +8.071% |
| 2026-03-30 | 192.79 | 195.62 | 191.23 | 193.08 | +1.787% | 2,086,698 | +10.545% |
| 2026-03-27 | 193.00 | 194.00 | 187.63 | 189.69 | -2.583% | 1,867,355 | +12.520% |
| 2026-03-26 | 190.50 | 197.17 | 190.35 | 194.72 | +0.865% | 1,677,431 | +9.614% |
| 2026-03-25 | 194.06 | 195.89 | 188.23 | 193.05 | +0.878% | 1,931,518 | +10.562% |
| 2026-03-24 | 199.57 | 199.92 | 191.00 | 191.37 | -4.715% | 2,465,176 | +11.533% |
| 2026-03-23 | 201.34 | 203.44 | 199.19 | 200.84 | +0.105% | 1,875,861 | +6.274% |
| 2026-03-20 | 200.71 | 202.39 | 198.02 | 200.63 | -0.555% | 3,698,577 | +6.385% |
| 2026-03-19 | 203.40 | 206.38 | 199.55 | 201.75 | -1.209% | 1,626,306 | +5.794% |
| 2026-03-18 | 204.80 | 208.90 | 203.62 | 204.22 | -1.209% | 1,497,488 | +4.515% |
| 2026-03-17 | 209.06 | 213.00 | 206.44 | 206.72 | -0.467% | 1,587,331 | +3.251% |
| 2026-03-16 | 209.46 | 212.02 | 207.45 | 207.69 | -0.427% | 2,130,109 | +2.769% |
| 2026-03-13 | 209.33 | 210.35 | 203.90 | 208.58 | -0.296% | 1,633,771 | +2.330% |
| 2026-03-12 | 210.68 | 212.81 | 208.17 | 209.20 | -0.895% | 1,351,925 | +2.027% |
| 2026-03-11 | 209.13 | 211.64 | 207.50 | 211.09 | +0.961% | 1,869,309 | +1.113% |
| 2026-03-10 | 214.77 | 216.00 | 207.80 | 209.08 | -2.586% | 1,877,770 | +2.085% |
| 2026-03-09 | 208.69 | 214.84 | 208.01 | 214.63 | +1.480% | 1,876,668 | -0.554% |
| 2026-03-06 | 210.81 | 212.46 | 208.69 | 211.50 | -0.485% | 1,587,399 | +0.917% |
| 2026-03-05 | 213.09 | 216.17 | 210.81 | 212.53 | -1.502% | 2,112,584 | +0.428% |
| 2026-03-04 | 217.92 | 219.45 | 211.32 | 215.77 | -0.590% | 2,471,006 | -1.080% |
| 2026-03-03 | 209.78 | 221.08 | 208.51 | 217.05 | +1.482% | 2,367,209 | -1.663% |
| 2026-03-02 | 209.00 | 215.96 | 208.78 | 213.88 | +1.135% | 1,966,393 | -0.206% |
| 2026-02-27 | 210.31 | 213.68 | 209.37 | 211.48 | -0.849% | 2,234,555 | +0.927% |
| 2026-02-26 | 207.76 | 214.15 | 207.75 | 213.29 | +2.885% | 2,254,567 | +0.070% |
| 2026-02-25 | 204.85 | 207.98 | 202.84 | 207.31 | +1.528% | 2,394,523 | +2.957% |
| 2026-02-24 | 194.77 | 204.51 | 192.63 | 204.19 | +4.397% | 1,982,474 | +4.530% |
| 2026-02-23 | 199.17 | 199.32 | 194.14 | 195.59 | -2.068% | 1,962,910 | +9.126% |
| 2026-02-20 | 199.12 | 202.94 | 197.20 | 199.72 | -0.819% | 1,872,609 | +6.870% |
| 2026-02-19 | 199.03 | 204.60 | 198.75 | 201.37 | +1.125% | 2,139,906 | +5.994% |
| 2026-02-18 | 194.73 | 200.09 | 193.89 | 199.13 | +2.713% | 1,930,995 | +7.186% |
| 2026-02-17 | 193.65 | 196.83 | 191.88 | 193.87 | +0.103% | 2,160,470 | +10.094% |
| 2026-02-13 | 191.90 | 194.68 | 188.65 | 193.67 | +1.739% | 2,575,189 | +10.208% |
| 2026-02-12 | 203.40 | 204.20 | 189.29 | 190.36 | -6.636% | 5,020,657 | +12.124% |
| 2026-02-11 | 208.00 | 210.24 | 199.35 | 203.89 | -3.237% | 4,207,146 | +4.684% |
| 2026-02-10 | 212.49 | 213.53 | 208.73 | 210.71 | +2.770% | 4,102,206 | +1.296% |
| 2026-02-09 | 197.50 | 205.66 | 196.33 | 205.03 | +4.826% | 4,128,834 | +4.102% |
| 2026-02-06 | 197.42 | 198.07 | 189.45 | 195.59 | +1.216% | 3,100,086 | +9.126% |
| 2026-02-05 | 201.78 | 203.78 | 192.20 | 193.24 | -3.746% | 3,995,149 | +10.453% |
| 2026-02-04 | 207.71 | 209.04 | 197.45 | 200.76 | -5.378% | 5,743,020 | +6.316% |
| 2026-02-03 | 220.98 | 221.16 | 206.61 | 212.17 | -4.346% | 5,266,499 | +0.599% |
| 2026-02-02 | 225.51 | 229.07 | 220.35 | 221.81 | +0.685% | 4,345,651 | -3.773% |
| 2026-01-30 | 237.67 | 238.15 | 211.13 | 220.30 | -7.928% | 9,097,625 | -3.114% |
| 2026-01-29 | 241.04 | 243.71 | 236.13 | 239.27 | -1.608% | 1,907,289 | -10.795% |
| 2026-01-28 | 245.99 | 248.55 | 242.33 | 243.18 | -0.953% | 1,554,556 | -12.230% |
| 2026-01-27 | 246.05 | 248.54 | 242.73 | 245.52 | -0.043% | 1,173,817 | -13.066% |
| 2026-01-26 | 245.57 | 247.20 | 244.06 | 245.63 | -0.043% | 1,204,775 | -13.103% |
| 2026-01-23 | 241.14 | 245.82 | 240.94 | 245.73 | +1.920% | 1,175,233 | -13.140% |
| 2026-01-22 | 239.56 | 241.55 | 233.85 | 241.10 | +1.205% | 1,625,383 | -11.472% |
| 2026-01-21 | 240.61 | 241.00 | 236.01 | 238.23 | -0.989% | 1,267,937 | -10.406% |
| 2026-01-20 | 239.00 | 242.92 | 237.06 | 240.61 | +0.196% | 1,350,390 | -11.292% |
| 2026-01-16 | 244.97 | 245.03 | 239.00 | 240.14 | -1.719% | 1,718,382 | -11.119% |
| 2026-01-15 | 245.48 | 246.00 | 242.55 | 244.34 | -0.468% | 1,083,937 | -12.646% |
| 2026-01-14 | 246.68 | 246.75 | 241.51 | 245.49 | -0.808% | 1,454,888 | -13.056% |
| 2026-01-13 | 248.94 | 250.49 | 244.77 | 247.49 | -0.574% | 1,157,413 | -13.758% |
| 2026-01-12 | 249.04 | 251.21 | 245.74 | 248.92 | -0.714% | 1,177,393 | -14.254% |
| 2026-01-09 | 252.71 | 254.80 | 249.34 | 250.71 | -0.662% | 964,361 | -14.866% |
| 2026-01-08 | 256.94 | 257.91 | 250.59 | 252.38 | -1.671% | 1,567,918 | -15.429% |
| 2026-01-07 | 253.66 | 257.15 | 251.28 | 256.67 | +0.912% | 1,192,775 | -16.843% |
| 2026-01-06 | 257.29 | 257.80 | 253.58 | 254.35 | -1.150% | 922,215 | -16.084% |
| 2026-01-05 | 252.43 | 258.56 | 251.35 | 257.31 | +2.269% | 1,108,923 | -17.049% |
| 2026-01-02 | 257.70 | 257.70 | 250.20 | 251.60 | -1.730% | 1,317,861 | -15.167% |
| 2025-12-31 | 257.91 | 258.39 | 255.91 | 256.03 | -0.729% | 808,070 | -16.635% |
| 2025-12-30 | 255.41 | 260.04 | 254.46 | 257.91 | +0.864% | 1,073,404 | -17.242% |
| 2025-12-29 | 255.00 | 256.57 | 254.16 | 255.70 | -0.152% | 1,076,396 | -16.527% |
| 2025-12-26 | 250.74 | 256.29 | 249.84 | 256.09 | +1.785% | 920,782 | -16.654% |
| 2025-12-24 | 249.23 | 251.72 | 248.76 | 251.60 | +0.951% | 485,848 | -15.167% |
| 2025-12-23 | 248.54 | 249.46 | 247.66 | 249.23 | +0.261% | 648,297 | -14.360% |
| 2025-12-22 | 247.40 | 249.78 | 247.06 | 248.58 | +0.477% | 1,084,558 | -14.136% |
| 2025-12-19 | 246.20 | 250.38 | 244.39 | 247.40 | +0.304% | 3,905,575 | -13.727% |
| 2025-12-18 | 242.98 | 246.85 | 241.38 | 246.65 | +2.536% | 1,810,275 | -13.464% |
| 2025-12-17 | 244.69 | 246.20 | 240.28 | 240.55 | -1.628% | 1,564,050 | -11.270% |
| 2025-12-16 | 244.50 | 246.91 | 243.19 | 244.53 | -0.012% | 1,526,946 | -12.714% |
| 2025-12-15 | 244.28 | 246.84 | 242.65 | 244.56 | +1.280% | 1,888,704 | -12.725% |
| 2025-12-12 | 242.16 | 243.30 | 240.50 | 241.47 | -0.388% | 1,529,892 | -11.608% |
| 2025-12-11 | 244.01 | 246.74 | 242.06 | 242.41 | -1.467% | 1,478,445 | -11.951% |
| 2025-12-10 | 249.29 | 250.18 | 245.36 | 246.02 | -1.090% | 1,150,064 | -13.243% |
| 2025-12-09 | 247.00 | 249.50 | 246.23 | 248.73 | +0.586% | 1,356,591 | -14.188% |
| 2025-12-08 | 248.52 | 248.95 | 245.99 | 247.28 | -0.242% | 1,096,187 | -13.685% |
| 2025-12-05 | 247.70 | 251.34 | 246.84 | 247.88 | +0.149% | 1,362,734 | -13.894% |
| 2025-12-04 | 244.21 | 247.90 | 242.19 | 247.51 | +1.045% | 1,014,070 | -13.765% |
| 2025-12-03 | 246.26 | 246.55 | 242.98 | 244.95 | -0.762% | 849,613 | -12.864% |
| 2025-12-02 | 249.24 | 250.00 | 246.56 | 246.83 | -1.007% | 1,321,389 | -13.528% |
| 2025-12-01 | 246.07 | 249.85 | 242.50 | 249.34 | +1.329% | 1,706,917 | -14.398% |
| 2025-11-28 | 244.78 | 246.49 | 243.74 | 246.07 | +1.002% | 590,112 | -13.260% |
| 2025-11-26 | 242.50 | 245.54 | 241.86 | 243.63 | +0.740% | 1,026,970 | -12.392% |
| 2025-11-25 | 239.62 | 242.41 | 238.81 | 241.84 | +1.159% | 1,142,043 | -11.743% |
| 2025-11-24 | 234.90 | 240.37 | 234.89 | 239.07 | +1.529% | 2,272,161 | -10.721% |
| 2025-11-21 | 234.86 | 238.37 | 234.02 | 235.47 | +0.042% | 1,759,880 | -9.356% |
| 2025-11-20 | 242.41 | 243.45 | 234.42 | 235.37 | -2.117% | 1,717,641 | -9.317% |
| 2025-11-19 | 238.52 | 244.24 | 236.63 | 240.46 | +0.573% | 2,097,300 | -11.237% |
| 2025-11-18 | 233.40 | 239.92 | 231.50 | 239.09 | +2.359% | 1,867,615 | -10.728% |
| 2025-11-17 | 235.11 | 236.48 | 232.24 | 233.58 | -0.617% | 1,457,006 | -8.622% |
| 2025-11-14 | 235.95 | 238.26 | 234.01 | 235.03 | -1.061% | 1,542,943 | -9.186% |
| 2025-11-13 | 239.52 | 242.09 | 237.27 | 237.55 | -1.161% | 1,358,171 | -10.149% |
| 2025-11-12 | 241.05 | 242.59 | 238.29 | 240.34 | -0.150% | 1,317,377 | -11.192% |
| 2025-11-11 | 234.06 | 241.43 | 233.20 | 240.70 | +2.837% | 2,072,291 | -11.325% |
| 2025-11-10 | 231.97 | 237.01 | 229.10 | 234.06 | +0.888% | 3,222,603 | -8.810% |
| 2025-11-07 | 232.03 | 243.56 | 227.25 | 232.00 | -8.082% | 5,792,489 | -8.000% |
| 2025-11-06 | 253.09 | 256.92 | 252.04 | 252.40 | -0.926% | 3,324,737 | -15.436% |
| 2025-11-05 | 253.71 | 256.26 | 249.99 | 254.76 | +0.923% | 2,309,362 | -16.219% |
| 2025-11-04 | 256.06 | 256.06 | 250.33 | 252.43 | -1.260% | 1,818,493 | -15.446% |
| 2025-11-03 | 257.75 | 257.75 | 251.32 | 255.65 | -0.281% | 1,513,578 | -16.511% |
| 2025-10-31 | 253.16 | 257.09 | 253.16 | 256.37 | +1.420% | 1,411,265 | -16.745% |
| 2025-10-30 | 251.46 | 255.97 | 250.00 | 252.78 | +0.417% | 1,265,081 | -15.563% |
| 2025-10-29 | 250.12 | 252.75 | 249.24 | 251.73 | +0.064% | 1,520,541 | -15.211% |
| 2025-10-28 | 254.64 | 256.20 | 251.41 | 251.57 | -1.062% | 1,455,633 | -15.157% |
| 2025-10-27 | 256.29 | 257.00 | 252.15 | 254.27 | -0.333% | 1,318,284 | -16.058% |
| 2025-10-24 | 255.95 | 258.03 | 254.40 | 255.12 | +0.232% | 957,401 | -16.337% |
| 2025-10-23 | 255.34 | 256.99 | 254.25 | 254.53 | -0.403% | 1,042,180 | -16.143% |
| 2025-10-22 | 261.00 | 261.06 | 254.94 | 255.56 | -1.813% | 1,590,829 | -16.481% |
| 2025-10-21 | 261.29 | 262.20 | 258.33 | 260.28 | -0.766% | 916,154 | -17.996% |
| 2025-10-20 | 262.22 | 262.95 | 260.37 | 262.29 | +0.360% | 1,340,184 | -18.624% |
| 2025-10-17 | 259.23 | 263.00 | 258.22 | 261.35 | +0.818% | 1,002,026 | -18.332% |
| 2025-10-16 | 262.72 | 264.34 | 257.54 | 259.23 | -0.868% | 1,327,285 | -17.664% |
| 2025-10-15 | 259.42 | 264.79 | 259.38 | 261.50 | +1.467% | 1,325,555 | -18.379% |
| 2025-10-14 | 256.99 | 260.73 | 254.55 | 257.72 | +0.405% | 900,072 | -17.181% |
| 2025-10-13 | 253.30 | 257.42 | 251.50 | 256.68 | +1.869% | 931,458 | -16.846% |
| 2025-10-10 | 256.09 | 258.14 | 250.95 | 251.97 | -1.839% | 1,350,341 | -15.292% |
| 2025-10-09 | 259.34 | 259.38 | 255.86 | 256.69 | -0.535% | 923,345 | -16.849% |
| 2025-10-08 | 261.11 | 262.19 | 255.57 | 258.07 | -0.933% | 1,332,920 | -17.294% |
| 2025-10-07 | 257.50 | 261.09 | 257.50 | 260.50 | +1.370% | 1,383,390 | -18.065% |
| 2025-10-06 | 258.65 | 259.96 | 256.10 | 256.98 | -0.272% | 1,399,796 | -16.943% |
| 2025-10-03 | 256.67 | 261.09 | 255.51 | 257.68 | +0.288% | 1,728,474 | -17.169% |
| 2025-10-02 | 255.40 | 257.33 | 252.55 | 256.94 | +0.603% | 1,366,330 | -16.930% |
| 2025-10-01 | 256.69 | 258.42 | 253.20 | 255.40 | -1.146% | 1,626,328 | -16.429% |
| 2025-09-30 | 259.70 | 261.15 | 256.16 | 258.36 | -0.615% | 1,986,714 | -17.387% |
| 2025-09-29 | 257.57 | 261.47 | 254.55 | 259.96 | +1.499% | 2,671,320 | -17.895% |
| 2025-09-26 | 246.31 | 258.10 | 245.49 | 256.12 | +4.492% | 3,480,586 | -16.664% |
| 2025-09-25 | 244.09 | 246.13 | 242.62 | 245.11 | +0.406% | 1,189,116 | -12.921% |
| 2025-09-24 | 253.06 | 253.06 | 239.46 | 244.12 | -2.849% | 2,076,154 | -12.568% |
| 2025-09-23 | 251.64 | 254.12 | 250.84 | 251.28 | -0.143% | 1,573,068 | -15.059% |
| 2025-09-22 | 249.39 | 255.33 | 249.39 | 251.64 | +0.315% | 1,609,367 | -15.180% |
| 2025-09-19 | 251.96 | 252.40 | 247.81 | 250.85 | +0.444% | 3,620,235 | -14.913% |
| 2025-09-18 | 251.09 | 252.61 | 249.11 | 249.74 | -0.311% | 2,167,138 | -14.535% |
| 2025-09-17 | 248.00 | 251.20 | 245.70 | 250.52 | +1.126% | 1,690,939 | -14.801% |
| 2025-09-16 | 247.54 | 250.96 | 246.72 | 247.73 | +0.194% | 1,764,313 | -13.842% |
| 2025-09-15 | 246.25 | 250.25 | 245.92 | 247.25 | +0.402% | 1,333,464 | -13.674% |
| 2025-09-12 | 245.97 | 248.29 | 244.03 | 246.26 | -0.114% | 1,001,685 | -13.327% |
| 2025-09-11 | 246.07 | 248.00 | 244.88 | 246.54 | +1.024% | 976,820 | -13.426% |
| 2025-09-10 | 248.58 | 248.58 | 243.46 | 244.04 | -1.541% | 1,116,417 | -12.539% |
| 2025-09-09 | 249.28 | 250.00 | 247.27 | 247.86 | -0.370% | 997,647 | -13.887% |
| 2025-09-08 | 241.78 | 250.45 | 241.40 | 248.78 | +3.797% | 2,214,540 | -14.205% |
| 2025-09-05 | 242.00 | 242.69 | 236.94 | 239.68 | -0.403% | 979,465 | -10.948% |
| 2025-09-04 | 238.53 | 240.84 | 237.37 | 240.65 | +0.749% | 915,426 | -11.307% |
| 2025-09-03 | 241.00 | 242.30 | 237.03 | 238.86 | -0.867% | 1,208,772 | -10.642% |
| 2025-09-02 | 231.16 | 241.08 | 229.33 | 240.95 | +3.292% | 1,860,506 | -11.417% |
| 2025-08-29 | 234.28 | 235.99 | 232.60 | 233.27 | -0.694% | 989,052 | -8.501% |
| 2025-08-28 | 230.64 | 235.03 | 230.64 | 234.90 | +1.237% | 1,127,151 | -9.136% |
| 2025-08-27 | 230.52 | 232.34 | 228.75 | 232.03 | +0.524% | 1,030,309 | -8.012% |
| 2025-08-26 | 231.36 | 233.55 | 230.32 | 230.82 | -0.436% | 2,165,313 | -7.530% |
| 2025-08-25 | 228.67 | 232.99 | 228.50 | 231.83 | +1.223% | 1,188,089 | -7.933% |
| 2025-08-22 | 228.67 | 230.07 | 226.75 | 229.03 | +0.509% | 1,089,332 | -6.807% |
| 2025-08-21 | 227.47 | 228.79 | 226.28 | 227.87 | -0.350% | 950,480 | -6.333% |
| 2025-08-20 | 227.38 | 229.45 | 225.54 | 228.67 | +0.136% | 1,327,312 | -6.660% |
| 2025-08-19 | 232.10 | 232.45 | 227.75 | 228.36 | -1.802% | 1,366,324 | -6.534% |
| 2025-08-18 | 233.47 | 235.60 | 231.52 | 232.55 | +0.159% | 1,428,641 | -8.218% |
| 2025-08-15 | 233.65 | 233.65 | 229.59 | 232.18 | -0.420% | 1,376,626 | -8.071% |
| 2025-08-14 | 235.30 | 238.39 | 232.20 | 233.16 | -1.262% | 1,688,745 | -8.458% |
| 2025-08-13 | 233.29 | 236.24 | 230.70 | 236.14 | +1.539% | 2,105,918 | -9.613% |
| 2025-08-12 | 224.44 | 232.78 | 224.20 | 232.56 | +4.442% | 2,440,238 | -8.222% |
| 2025-08-11 | 219.36 | 226.57 | 218.40 | 222.67 | +2.438% | 3,191,102 | -4.145% |
| 2025-08-08 | 237.52 | 239.13 | 216.34 | 217.37 | -4.027% | 5,619,188 | -1.808% |
| 2025-08-07 | 227.75 | 228.50 | 222.38 | 226.49 | -0.317% | 2,267,091 | -5.762% |
| 2025-08-06 | 226.66 | 227.66 | 224.00 | 227.21 | +0.571% | 1,544,408 | -6.060% |
| 2025-08-05 | 226.18 | 227.99 | 225.41 | 225.92 | -0.031% | 1,398,107 | -5.524% |
| 2025-08-04 | 222.84 | 226.39 | 221.62 | 225.99 | +2.453% | 1,875,325 | -5.553% |
| 2025-08-01 | 222.82 | 222.82 | 219.07 | 220.58 | -0.965% | 1,396,460 | -3.237% |
| 2025-07-31 | 224.62 | 225.31 | 222.30 | 222.73 | -0.483% | 1,643,978 | -4.171% |
| 2025-07-30 | 224.05 | 225.92 | 223.05 | 223.81 | -0.076% | 1,512,046 | -4.633% |
| 2025-07-29 | 227.15 | 227.36 | 222.50 | 223.98 | -0.938% | 1,857,602 | -4.706% |
| 2025-07-28 | 228.23 | 228.66 | 224.41 | 226.10 | +0.601% | 1,421,678 | -5.599% |
| 2025-07-25 | 226.00 | 227.21 | 223.04 | 224.75 | -0.443% | 1,895,607 | -5.032% |
| 2025-07-24 | 228.18 | 229.41 | 225.33 | 225.75 | -1.303% | 1,608,296 | -5.453% |
| 2025-07-23 | 230.45 | 231.29 | 227.87 | 228.73 | -1.013% | 1,331,151 | -6.685% |
| 2025-07-22 | 232.13 | 232.85 | 229.10 | 231.07 | -0.242% | 1,777,141 | -7.630% |
| 2025-07-21 | 232.07 | 233.24 | 230.06 | 231.63 | +0.195% | 1,355,962 | -7.853% |
| 2025-07-18 | 233.97 | 234.95 | 227.45 | 231.18 | -1.171% | 3,170,699 | -7.674% |
| 2025-07-17 | 238.73 | 238.96 | 230.40 | 233.92 | -2.015% | 2,106,067 | -8.755% |
| 2025-07-16 | 238.79 | 239.60 | 236.91 | 238.73 | +0.433% | 1,660,469 | -10.594% |
| 2025-07-15 | 237.80 | 241.06 | 236.20 | 237.70 | -0.319% | 2,203,496 | -10.206% |
| 2025-07-14 | 234.00 | 239.16 | 233.50 | 238.46 | +1.941% | 1,339,984 | -10.492% |
| 2025-07-11 | 235.78 | 236.53 | 233.15 | 233.92 | -0.599% | 1,429,460 | -8.755% |
| 2025-07-10 | 241.67 | 242.53 | 234.60 | 235.33 | -2.849% | 2,472,205 | -9.302% |
| 2025-07-09 | 241.35 | 243.18 | 240.16 | 242.23 | +0.694% | 1,369,512 | -11.885% |
| 2025-07-08 | 242.53 | 243.13 | 239.51 | 240.56 | -0.812% | 1,083,344 | -11.274% |
| 2025-07-07 | 240.64 | 243.19 | 239.84 | 242.53 | +1.008% | 1,924,540 | -11.994% |
| 2025-07-03 | 240.16 | 240.99 | 237.01 | 240.11 | +0.251% | 1,008,274 | -11.107% |
| 2025-07-02 | 239.93 | 242.28 | 238.82 | 239.51 | -0.246% | 1,640,728 | -10.885% |
| 2025-07-01 | 242.43 | 243.90 | 238.11 | 240.10 | -1.132% | 1,932,647 | -11.104% |
| 2025-06-30 | 242.68 | 244.50 | 237.31 | 242.85 | +0.584% | 3,236,744 | -12.110% |
| 2025-06-27 | 239.55 | 241.91 | 238.88 | 241.44 | +0.882% | 4,576,830 | -11.597% |
| 2025-06-26 | 241.38 | 242.76 | 238.66 | 239.33 | -0.956% | 1,667,003 | -10.818% |
| 2025-06-25 | 243.47 | 244.44 | 240.81 | 241.64 | -0.580% | 1,526,915 | -11.670% |
| 2025-06-24 | 242.37 | 245.07 | 240.62 | 243.05 | +0.604% | 1,943,345 | -12.183% |
| 2025-06-23 | 238.31 | 241.96 | 235.55 | 241.59 | +1.351% | 1,719,028 | -11.652% |
| 2025-06-20 | 240.09 | 242.28 | 236.98 | 238.37 | -0.055% | 3,448,507 | -10.459% |
| 2025-06-18 | 237.70 | 242.09 | 235.67 | 238.50 | +0.413% | 2,510,636 | -10.507% |
| 2025-06-17 | 238.61 | 239.56 | 236.15 | 237.52 | -0.453% | 1,713,236 | -10.138% |
| 2025-06-16 | 230.95 | 240.44 | 230.67 | 238.60 | +3.635% | 2,220,138 | -10.545% |
| 2025-06-13 | 232.93 | 235.80 | 229.59 | 230.23 | -1.804% | 2,011,518 | -7.293% |
| 2025-06-12 | 234.12 | 237.39 | 233.61 | 234.46 | -0.119% | 1,441,152 | -8.965% |
| 2025-06-11 | 234.33 | 235.67 | 232.24 | 234.74 | -0.072% | 1,277,678 | -9.074% |
| 2025-06-10 | 233.47 | 235.62 | 231.90 | 234.91 | +0.604% | 1,596,829 | -9.140% |
| 2025-06-09 | 232.27 | 234.33 | 230.39 | 233.50 | +0.335% | 1,426,462 | -8.591% |
| 2025-06-06 | 232.98 | 233.20 | 230.47 | 232.72 | +0.732% | 1,497,156 | -8.285% |
| 2025-06-05 | 229.55 | 232.78 | 228.83 | 231.03 | +0.807% | 2,340,468 | -7.614% |
| 2025-06-04 | 229.52 | 230.40 | 227.20 | 229.18 | -0.205% | 1,757,466 | -6.868% |
| 2025-06-03 | 227.00 | 229.85 | 224.00 | 229.65 | +0.901% | 1,832,336 | -7.059% |
| 2025-06-02 | 226.10 | 227.63 | 222.12 | 227.60 | +0.583% | 2,472,701 | -6.221% |
| 2025-05-30 | 225.40 | 226.95 | 224.26 | 226.28 | +0.395% | 3,647,903 | -5.674% |
| 2025-05-29 | 228.66 | 228.66 | 223.72 | 225.39 | -1.288% | 2,137,661 | -5.302% |
| 2025-05-28 | 226.34 | 229.88 | 226.34 | 228.33 | +0.910% | 2,077,566 | -6.521% |
| 2025-05-27 | 226.00 | 227.50 | 224.00 | 226.27 | +0.569% | 2,372,263 | -5.670% |
| 2025-05-23 | 225.92 | 226.16 | 224.00 | 224.99 | -0.451% | 1,863,014 | -5.134% |
| 2025-05-22 | 228.03 | 228.40 | 223.12 | 226.01 | -0.331% | 4,751,087 | -5.562% |
| 2025-05-21 | 228.03 | 231.64 | 226.67 | 226.76 | -4.522% | 6,081,064 | -5.874% |
| 2025-05-20 | 233.02 | 237.62 | 232.54 | 237.50 | +1.210% | 1,729,504 | -10.131% |
| 2025-05-19 | 226.74 | 235.72 | 225.45 | 234.66 | +3.493% | 2,189,996 | -9.043% |
| 2025-05-16 | 236.58 | 240.78 | 226.11 | 226.74 | -2.410% | 4,381,389 | -5.866% |
| 2025-05-15 | 228.75 | 233.76 | 228.40 | 232.34 | +1.237% | 3,081,518 | -8.135% |
| 2025-05-14 | 225.71 | 229.67 | 224.89 | 229.50 | +1.477% | 2,140,245 | -6.998% |
| 2025-05-13 | 225.86 | 228.30 | 224.31 | 226.16 | -0.040% | 2,116,863 | -5.624% |
| 2025-05-12 | 226.08 | 227.89 | 219.41 | 226.25 | -0.132% | 2,080,542 | -5.662% |
| 2025-05-09 | 225.45 | 227.49 | 223.05 | 226.55 | +0.488% | 1,524,677 | -5.787% |
| 2025-05-08 | 227.11 | 227.98 | 224.39 | 225.45 | -0.393% | 1,774,222 | -5.327% |
| 2025-05-07 | 232.11 | 232.94 | 225.34 | 226.34 | -2.372% | 2,786,959 | -5.699% |
| 2025-05-06 | 223.51 | 232.21 | 222.24 | 231.84 | +2.894% | 2,811,998 | -7.937% |
| 2025-05-05 | 218.50 | 225.82 | 217.74 | 225.32 | +2.651% | 2,828,645 | -5.273% |
| 2025-05-02 | 214.45 | 224.72 | 211.00 | 219.50 | -6.663% | 8,968,333 | -2.761% |
| 2025-05-01 | 234.12 | 238.00 | 233.42 | 235.17 | +0.793% | 2,175,085 | -9.240% |
| 2025-04-30 | 227.00 | 234.09 | 225.40 | 233.32 | +1.131% | 2,234,204 | -8.520% |
| 2025-04-29 | 225.20 | 231.23 | 225.20 | 230.71 | +2.288% | 1,621,173 | -7.486% |
| 2025-04-28 | 227.25 | 229.00 | 223.59 | 225.55 | +0.075% | 2,071,652 | -5.369% |
| 2025-04-25 | 222.65 | 225.49 | 222.28 | 225.38 | +1.208% | 1,534,579 | -5.298% |
| 2025-04-24 | 213.80 | 224.57 | 213.30 | 222.69 | +4.402% | 2,966,631 | -4.154% |
| 2025-04-23 | 212.07 | 215.97 | 211.00 | 213.30 | +1.586% | 1,713,559 | +0.066% |
| 2025-04-22 | 208.13 | 211.75 | 207.06 | 209.97 | 0.000% | 1,493,048 | +1.653% |