Dark

Check out our Dark Pool Levels

TTWO
Take-Two Interactive Software Inc
stock NASDAQ

Market Open

Aug 26, 2026 3:00:14 PM EDT

234.15USD+0.524%(+1.22)1,335,048

234.11Bid 246.62Ask 12.51Spread

Pre-market

Aug 26, 2026 9:27:30 AM EDT

232.50USD-0.185%(-0.43)5,694

After-hours

Aug 25, 2026 4:55:30 PM EDT

233.06USD+0.041%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	3,513	146	330

TTWO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TTWO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TTWO Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

TTWO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			TTWO261016C00370000
360 C	0	0%	0			TTWO261016C00360000
350 C	0.66	0%	5	5	08-21	TTWO261016C00350000
340 C	0	0%	0			TTWO261016C00340000
330 C	1.12	0%	1	1	08-21	TTWO261016C00330000
320 C	1.35	0%	1	1	08-24	TTWO261016C00320000
310 C	1.10	-24.14%	109	226	08-25	TTWO261016C00310000
300 C	1.60	-20.00%	215	1,218	08-25	TTWO261016C00300000
290 C	2.25	-10.00%	209	1,312	08-25	TTWO261016C00290000
280 C	3.55	-6.58%	1	48	08-25	TTWO261016C00280000
270 C	4.50	-19.64%	134	158	08-25	TTWO261016C00270000
260 C	6.20	-12.92%	4	184	08-25	TTWO261016C00260000
250 C	8.70	-3.12%	14	241	08-25	TTWO261016C00250000
240 C	12.40	-0.80%	21	119	08-25	TTWO261016C00240000
230 C	17.20	+2.38%	8	8	08-25	TTWO261016C00230000
220 C	0	0%	0			TTWO261016C00220000
210 C	0	0%	0			TTWO261016C00210000
200 C	0	0%	0			TTWO261016C00200000
195 C	0	0%	0			TTWO261016C00195000
190 C	0	0%	0			TTWO261016C00190000
185 C	0	0%	0			TTWO261016C00185000
180 C	0	0%	0			TTWO261016C00180000
175 C	0	0%	0			TTWO261016C00175000
170 C	0	0%	0			TTWO261016C00170000
165 C	0	0%	0			TTWO261016C00165000
160 C	0	0%	0			TTWO261016C00160000
155 C	0	0%	0			TTWO261016C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			TTWO261016P00370000
360 P	0	0%	0			TTWO261016P00360000
350 P	0	0%	0			TTWO261016P00350000
340 P	0	0%	0			TTWO261016P00340000
330 P	0	0%	0			TTWO261016P00330000
320 P	0	0%	0			TTWO261016P00320000
310 P	0	0%	0			TTWO261016P00310000
300 P	0	0%	0			TTWO261016P00300000
290 P	0	0%	0			TTWO261016P00290000
280 P	0	0%	0			TTWO261016P00280000
270 P	0	0%	0			TTWO261016P00270000
260 P	0	0%	0			TTWO261016P00260000
250 P	19.70	+10.06%	8	9	08-24	TTWO261016P00250000
240 P	17.10	+5.17%	8	137	08-25	TTWO261016P00240000
230 P	11.80	-5.68%	285	218	08-25	TTWO261016P00230000
220 P	7.20	-10.89%	4	60	08-25	TTWO261016P00220000
210 P	4.55	+15.19%	14	30	08-25	TTWO261016P00210000
200 P	2.52	+21.74%	8	10	08-25	TTWO261016P00200000
195 P	1.95	0%	1	1	08-25	TTWO261016P00195000
190 P	1.50	0%	1	1	08-24	TTWO261016P00190000
185 P	1.10	0%	10	10	08-25	TTWO261016P00185000
180 P	0	0%	0			TTWO261016P00180000
175 P	0	0%	0			TTWO261016P00175000
170 P	0	0%	0			TTWO261016P00170000
165 P	0	0%	0			TTWO261016P00165000
160 P	0	0%	0			TTWO261016P00160000
155 P	0	0%	0			TTWO261016P00155000

Share