Dark

TSLR
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:02 PM EDT

13.40USD-28.837%(-5.43)2,698,429

13.36Bid 13.37Ask 0.01Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

15.51USD-17.631%(-3.32)56,211

After-hours

Jul 23, 2026 4:58:30 PM EDT

13.71USD+2.313%(+0.31)11,751

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	864	215	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.10	-37.50%	1	731	07-20	TSLR261218C00040000
35 C	1.50	-12.79%	30	32	07-22	TSLR261218C00035000
32 C	3.42	-11.63%	1	11	06-22	TSLR261218C00032000
31 C	3.98	-32.54%	3	4	06-16	TSLR261218C00031000
30 C	2.00	-45.95%	20	28	07-22	TSLR261218C00030000
29 C	8.01	0%	1	1	05-13	TSLR261218C00029000
28 C	0	0%	0			TSLR261218C00028000
27 C	3.70	-40.80%	1	4	07-08	TSLR261218C00027000
26 C	6.33	-20.28%	1	2	05-22	TSLR261218C00026000
25 C	5.39	-3.75%	10	12	06-30	TSLR261218C00025000
24 C	6.50	0%	3	3	07-01	TSLR261218C00024000
23 C	5.30	-11.67%	1	11	07-09	TSLR261218C00023000
22 C	4.40	-32.52%	6	10	07-16	TSLR261218C00022000
21 C	6.40	+23.08%	5	5	06-29	TSLR261218C00021000
20 C	6.00	+9.09%	7	6	07-02	TSLR261218C00020000
19 C	9.40	0%	1	1	07-01	TSLR261218C00019000
18 C	0	0%	0			TSLR261218C00018000
17 C	6.66	-32.32%	1	2	06-24	TSLR261218C00017000
16 C	0	0%	0			TSLR261218C00016000
15 C	10.20	+9.68%	1	1	06-15	TSLR261218C00015000
14 C	0	0%	0			TSLR261218C00014000
13 C	0	0%	0			TSLR261218C00013000
12 C	0	0%	0			TSLR261218C00012000
11 C	0	0%	0			TSLR261218C00011000
10 C	10.42	0%	2	1	06-24	TSLR261218C00010000
9 C	0	0%	0			TSLR261218C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			TSLR261218P00040000
35 P	14.22	0%	3	3	05-21	TSLR261218P00035000
32 P	0	0%	0			TSLR261218P00032000
31 P	10.20	0%	1	1	05-08	TSLR261218P00031000
30 P	10.65	0%	1	1	07-10	TSLR261218P00030000
29 P	8.55	0%	10	10	05-13	TSLR261218P00029000
28 P	9.35	0%	2	2	05-07	TSLR261218P00028000
27 P	7.70	+2.67%	1	2	07-01	TSLR261218P00027000
26 P	8.45	0%	1	1	05-19	TSLR261218P00026000
25 P	7.10	+20.34%	20	174	06-15	TSLR261218P00025000
24 P	0	0%	0			TSLR261218P00024000
23 P	0	0%	0			TSLR261218P00023000
22 P	5.15	+12.45%	5	2	06-15	TSLR261218P00022000
21 P	0	0%	0			TSLR261218P00021000
20 P	3.70	-4.39%	2	3	05-28	TSLR261218P00020000
19 P	3.70	+0.54%	10	12	07-15	TSLR261218P00019000
18 P	0	0%	0			TSLR261218P00018000
17 P	2.75	0%	1	1	05-12	TSLR261218P00017000
16 P	0	0%	0			TSLR261218P00016000
15 P	2.70	0%	1	1	04-23	TSLR261218P00015000
14 P	1.90	-17.39%	1	2	06-01	TSLR261218P00014000
13 P	0	0%	0			TSLR261218P00013000
12 P	0	0%	0			TSLR261218P00012000
11 P	0	0%	0			TSLR261218P00011000
10 P	0.55	0%	1	1	06-16	TSLR261218P00010000
9 P	0	0%	0			TSLR261218P00009000

.dark-mode .vznpMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vznpMs{ color: #333333; background-color: white; border: 2px solid #333333; }TSLRGraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETFstock NASDAQ ETF