Dark

TSLR
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:02 PM EDT

13.40USD-28.837%(-5.43)2,698,429

13.36Bid 13.37Ask 0.01Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

15.51USD-17.631%(-3.32)56,211

After-hours

Jul 23, 2026 4:58:30 PM EDT

13.71USD+2.313%(+0.31)11,751

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	466	219	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0.84	+12.00%	1	31	07-01	TSLR260918C00041000
40 C	0.50	+42.86%	2	22	06-26	TSLR260918C00040000
39 C	2.05	0%	1	1	04-21	TSLR260918C00039000
38 C	0.65	0.00%	6	15	07-13	TSLR260918C00038000
37 C	3.80	0%	4	4	05-12	TSLR260918C00037000
36 C	3.46	+53.78%	1	3	05-28	TSLR260918C00036000
35 C	0.80	-47.02%	8	25	07-02	TSLR260918C00035000
34 C	1.00	0%	3	3	06-29	TSLR260918C00034000
33 C	2.62	+32.32%	3	5	06-09	TSLR260918C00033000
32 C	3.05	-33.98%	1	21	06-04	TSLR260918C00032000
31 C	2.63	0%	2	2	05-05	TSLR260918C00031000
30 C	0.97	-44.57%	1	200	07-15	TSLR260918C00030000
29 C	1.30	-8.45%	1	6	07-08	TSLR260918C00029000
28 C	1.65	-45.00%	5	7	07-02	TSLR260918C00028000
27 C	1.47	-45.56%	4	9	06-24	TSLR260918C00027000
26 C	1.02	-39.64%	2	6	07-21	TSLR260918C00026000
25 C	1.85	-57.95%	6	22	07-16	TSLR260918C00025000
24 C	2.86	-13.86%	4	9	06-18	TSLR260918C00024000
23 C	1.75	-61.11%	9	35	07-20	TSLR260918C00023000
22 C	5.00	+11.11%	2	2	06-16	TSLR260918C00022000
21 C	7.90	0%	10	10	05-22	TSLR260918C00021000
20 C	3.40	-12.60%	4	15	06-25	TSLR260918C00020000
19 C	5.86	-26.75%	5	10	06-05	TSLR260918C00019000
18 C	5.21	-42.75%	1	1	06-18	TSLR260918C00018000
17 C	0	0%	0			TSLR260918C00017000
16 C	8.98	+35.65%	3	2	07-02	TSLR260918C00016000
15 C	0	0%	0			TSLR260918C00015000
14 C	0	0%	0			TSLR260918C00014000
13 C	0	0%	0			TSLR260918C00013000
12 C	0	0%	0			TSLR260918C00012000
10 C	11.29	+3.58%	1	4	07-15	TSLR260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			TSLR260918P00041000
40 P	0	0%	0			TSLR260918P00040000
39 P	0	0%	0			TSLR260918P00039000
38 P	0	0%	0			TSLR260918P00038000
37 P	0	0%	0			TSLR260918P00037000
36 P	0	0%	0			TSLR260918P00036000
35 P	0	0%	0			TSLR260918P00035000
34 P	12.02	-8.94%	3	3	05-21	TSLR260918P00034000
33 P	0	0%	0			TSLR260918P00033000
32 P	0	0%	0			TSLR260918P00032000
31 P	0	0%	0			TSLR260918P00031000
30 P	8.80	-3.30%	1	3	07-10	TSLR260918P00030000
29 P	0	0%	0			TSLR260918P00029000
28 P	8.40	+5.93%	1	1	05-19	TSLR260918P00028000
27 P	11.20	0%	2	2	04-07	TSLR260918P00027000
26 P	7.59	+28.64%	1	8	06-11	TSLR260918P00026000
25 P	5.51	+4.95%	2	8	06-16	TSLR260918P00025000
24 P	3.72	-32.36%	1	3	05-28	TSLR260918P00024000
23 P	4.15	-35.86%	3	3	05-18	TSLR260918P00023000
22 P	3.22	-38.55%	1	55	05-11	TSLR260918P00022000
21 P	2.60	-50.94%	10	43	05-27	TSLR260918P00021000
20 P	2.25	-18.48%	1	25	07-15	TSLR260918P00020000
19 P	1.90	-53.66%	10	42	05-27	TSLR260918P00019000
18 P	2.14	-6.55%	1	12	07-22	TSLR260918P00018000
17 P	1.80	-20.00%	5	5	07-20	TSLR260918P00017000
16 P	1.35	+80.00%	2	4	07-20	TSLR260918P00016000
15 P	1.00	+4.17%	1	2	06-26	TSLR260918P00015000
14 P	0	0%	0			TSLR260918P00014000
13 P	0.98	-51.00%	1	2	05-05	TSLR260918P00013000
12 P	1.00	0%	1	1	04-29	TSLR260918P00012000
10 P	0	0%	0			TSLR260918P00010000

.dark-mode .Lh4gyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lh4gyf{ color: #333333; background-color: white; border: 2px solid #333333; }TSLRGraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETFstock NASDAQ ETF