Dark

TSLR
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:02 PM EDT

13.40USD-28.837%(-5.43)2,698,429

13.36Bid 13.37Ask 0.01Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

15.51USD-17.631%(-3.32)56,211

After-hours

Jul 23, 2026 4:58:30 PM EDT

13.71USD+2.313%(+0.31)11,751

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	425	84	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0.55	-32.93%	1	7	07-09	TSLR260821C00033000
32 C	0.68	-54.67%	10	11	07-02	TSLR260821C00032000
31 C	1.18	0%	1	1	06-22	TSLR260821C00031000
30 C	0.20	-72.22%	5	11	07-20	TSLR260821C00030000
29 C	1.92	0%	110	110	06-30	TSLR260821C00029000
28 C	1.60	+41.59%	1	3	06-30	TSLR260821C00028000
27 C	0.44	-51.11%	2	32	07-21	TSLR260821C00027000
26 C	1.30	-23.53%	2	7	07-15	TSLR260821C00026000
25 C	0.60	+17.65%	4	26	07-22	TSLR260821C00025000
24 C	0.68	-20.00%	5	127	07-22	TSLR260821C00024000
23 C	0.93	-7.92%	1	16	07-22	TSLR260821C00023000
22 C	1.24	-38.00%	3	5	07-21	TSLR260821C00022000
21 C	1.85	0%	50	50	07-17	TSLR260821C00021000
20 C	2.10	+3.96%	1	8	07-21	TSLR260821C00020000
19 C	2.20	-37.14%	3	5	07-22	TSLR260821C00019000
18 C	2.88	0%	3	3	07-20	TSLR260821C00018000
17 C	0	0%	0			TSLR260821C00017000
16 C	0	0%	0			TSLR260821C00016000
15 C	0	0%	0			TSLR260821C00015000
14 C	5.50	0%	3	3	07-20	TSLR260821C00014000
13 C	0	0%	0			TSLR260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			TSLR260821P00033000
32 P	0	0%	0			TSLR260821P00032000
31 P	0	0%	0			TSLR260821P00031000
30 P	8.26	0%	1	1	07-06	TSLR260821P00030000
29 P	0	0%	0			TSLR260821P00029000
28 P	6.90	0%	10	10	07-14	TSLR260821P00028000
27 P	0	0%	0			TSLR260821P00027000
26 P	5.57	0%	1	1	07-14	TSLR260821P00026000
25 P	0	0%	0			TSLR260821P00025000
24 P	5.50	+23.60%	7	15	07-17	TSLR260821P00024000
23 P	4.05	0%	2	2	07-14	TSLR260821P00023000
22 P	2.32	0%	1	1	06-30	TSLR260821P00022000
21 P	3.06	+53.77%	1	2	07-17	TSLR260821P00021000
20 P	2.40	+14.29%	10	15	07-17	TSLR260821P00020000
19 P	2.30	+12.20%	3	10	07-22	TSLR260821P00019000
18 P	1.50	-19.79%	3	17	07-22	TSLR260821P00018000
17 P	0.75	-25.74%	2	4	07-22	TSLR260821P00017000
16 P	0	0%	0			TSLR260821P00016000
15 P	0.90	+50.00%	1	3	07-22	TSLR260821P00015000
14 P	0.40	0%	3	3	07-13	TSLR260821P00014000
13 P	0.37	0%	1	1	07-22	TSLR260821P00013000

.dark-mode .vCCtBN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCCtBN{ color: #333333; background-color: white; border: 2px solid #333333; }TSLRGraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETFstock NASDAQ ETF