Dark

TSLR
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
stock NASDAQ ETF

At Close

Jul 23, 2026 3:59:02 PM EDT

13.40USD-28.837%(-5.43)2,698,429

13.36Bid 13.37Ask 0.01Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

15.51USD-17.631%(-3.32)56,211

After-hours

Jul 23, 2026 4:58:30 PM EDT

13.71USD+2.313%(+0.31)11,751

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	15.4800	15.4800	12.9700	13.4000	-28.837%	2,698,429	0.000%
2026-07-22	19.0100	19.4500	18.7200	18.8300	-2.637%	891,421	-28.837%
2026-07-21	18.5600	19.8300	18.4300	19.3400	+5.052%	721,200	-30.714%
2026-07-20	20.1100	20.1100	18.3900	18.4100	-5.975%	1,015,572	-27.213%
2026-07-17	19.6500	20.0695	19.2000	19.5800	-5.319%	709,252	-31.563%
2026-07-16	20.7700	21.1000	20.0500	20.6800	-1.524%	758,774	-35.203%
2026-07-15	21.6750	22.3100	20.6600	21.0000	-0.943%	929,339	-36.190%
2026-07-14	21.5500	21.8200	21.0750	21.2000	+0.617%	609,564	-36.792%
2026-07-13	22.1900	22.2600	20.7150	21.0700	-6.397%	968,587	-36.402%
2026-07-10	22.8800	23.0700	21.9900	22.5100	+0.536%	976,280	-40.471%
2026-07-09	21.0200	22.5300	20.7400	22.3900	+6.315%	939,789	-40.152%
2026-07-08	21.6200	21.6400	20.6900	21.0600	-4.490%	929,444	-36.372%
2026-07-07	23.5000	23.9100	21.9350	22.0500	-8.010%	1,467,149	-39.229%
2026-07-06	21.6100	23.9900	20.8500	23.9700	+13.656%	1,399,982	-44.097%
2026-07-02	25.2200	25.7000	20.6900	21.0900	-15.335%	1,549,122	-36.463%
2026-07-01	24.5000	25.7900	24.1350	24.9100	+2.342%	1,537,622	-46.206%
2026-06-30	22.7600	24.8300	22.7600	24.3400	+4.062%	1,920,320	-44.947%
2026-06-29	20.1100	23.5400	19.9900	23.3900	+17.126%	2,349,023	-42.711%
2026-06-26	19.0500	20.8500	18.8800	19.9700	+2.096%	1,706,796	-32.899%
2026-06-25	19.5800	19.9800	19.2000	19.5600	-0.102%	2,168,216	-31.493%
2026-06-24	20.0400	20.5700	19.3601	19.5800	-3.499%	1,243,044	-31.563%
2026-06-23	21.5350	21.5350	20.0400	20.2900	-11.590%	1,424,270	-33.958%
2026-06-22	21.8000	24.0500	21.7700	22.9500	+2.318%	2,514,265	-41.612%
2026-06-18	22.1750	22.6750	20.7200	22.4300	+1.862%	1,455,198	-40.259%
2026-06-17	22.6150	23.0600	21.7400	22.0200	-4.136%	1,793,268	-39.146%
2026-06-16	22.9600	23.8700	22.5100	22.9700	-3.203%	1,616,637	-41.663%
2026-06-15	23.8800	24.1800	23.2700	23.7300	+2.329%	2,466,544	-43.531%
2026-06-12	22.3400	23.2100	20.9900	23.1900	+3.619%	4,395,319	-42.216%
2026-06-11	21.2000	23.2900	20.4300	22.3800	+9.064%	2,589,057	-40.125%
2026-06-10	21.5900	22.2500	20.0000	20.5200	-7.651%	1,520,492	-34.698%
2026-06-09	23.8800	24.7200	20.8300	22.2200	-6.086%	1,991,328	-39.694%
2026-06-08	22.1250	24.0750	22.1100	23.6600	+9.335%	1,307,617	-43.364%
2026-06-05	25.2200	25.6700	21.3950	21.6400	-13.301%	1,708,034	-38.078%
2026-06-04	25.1300	25.9000	24.8100	24.9600	-2.500%	1,367,506	-46.314%
2026-06-03	25.0000	26.7900	24.7100	25.6000	-0.168%	2,107,948	-47.656%
2026-06-02	24.9200	25.6550	24.4500	25.6432	+3.945%	1,746,650	-47.744%
2026-06-01	26.1100	26.3200	24.6450	24.6700	-9.101%	1,595,215	-45.683%
2026-05-29	27.7850	27.8450	26.2400	27.1400	-3.037%	1,989,518	-50.626%
2026-05-28	27.4800	28.2300	27.2900	27.9900	+0.756%	1,144,689	-52.126%
2026-05-27	28.1200	28.4300	27.1900	27.7800	+3.118%	2,186,745	-51.764%
2026-05-26	26.6000	27.1400	26.0500	26.9400	+3.496%	1,581,423	-50.260%
2026-05-22	25.6900	26.6700	25.3800	26.0300	+3.747%	1,672,006	-48.521%
2026-05-21	25.6150	26.1600	24.4900	25.0900	+0.280%	1,706,601	-46.592%
2026-05-20	23.8600	25.0400	23.7700	25.0200	+6.559%	2,212,730	-46.443%
2026-05-19	23.3250	23.6700	22.2800	23.4800	-3.015%	2,135,633	-42.930%
2026-05-18	25.3400	25.5450	23.6400	24.2100	-5.724%	2,815,459	-44.651%
2026-05-15	27.1700	27.2300	25.6600	25.6800	-9.577%	1,991,386	-47.819%
2026-05-14	28.7900	29.5100	28.1600	28.4000	-0.907%	1,976,250	-52.817%
2026-05-13	27.7200	29.7000	26.7950	28.6600	+5.445%	2,395,486	-53.245%
2026-05-12	28.2600	29.0300	25.8050	27.1800	-5.362%	3,169,106	-50.699%
2026-05-11	25.8800	29.2100	25.1900	28.7200	+7.929%	4,718,152	-53.343%
2026-05-08	25.2600	26.9700	25.2600	26.6100	+7.776%	3,346,972	-49.643%
2026-05-07	24.1600	25.1550	23.5700	24.6900	+6.606%	2,857,708	-45.727%
2026-05-06	21.7000	23.5000	21.5000	23.1600	+4.702%	1,496,501	-42.142%
2026-05-05	22.8000	23.5600	22.0700	22.1200	-1.601%	1,656,320	-39.421%
2026-05-04	22.1900	22.6900	21.6100	22.4800	+0.943%	1,837,993	-40.391%
2026-05-01	21.3400	23.0550	21.0500	22.2700	+4.751%	2,414,497	-39.829%
2026-04-30	20.2900	21.6250	19.8200	21.2600	+4.575%	1,505,224	-36.971%
2026-04-29	20.5900	20.7000	20.0400	20.3300	-1.645%	1,442,491	-34.088%
2026-04-28	20.5100	21.3800	20.3000	20.6700	-1.478%	1,806,611	-35.172%
2026-04-27	20.2550	21.2100	19.3650	20.9800	+1.353%	2,236,816	-36.130%
2026-04-24	20.3800	21.4150	20.1500	20.7000	+1.222%	2,203,547	-35.266%
2026-04-23	20.6600	21.7800	19.8600	20.4500	-7.088%	3,969,678	-34.474%
2026-04-22	22.0400	22.6600	21.8000	22.0100	+0.365%	1,964,031	-39.119%
2026-04-21	22.6700	22.7800	21.7900	21.9300	-3.136%	2,048,251	-38.896%
2026-04-20	23.8200	24.2800	22.1600	22.6400	-3.946%	2,734,112	-40.813%
2026-04-17	23.0700	24.5750	22.5700	23.5700	+5.933%	2,910,817	-43.148%
2026-04-16	22.8300	22.8700	21.4600	22.2500	-1.723%	3,136,074	-39.775%
2026-04-15	19.8500	22.9100	19.4700	22.6400	+15.334%	3,857,351	-40.813%
2026-04-14	18.9500	19.9900	18.6750	19.6300	+6.627%	1,935,634	-31.737%
2026-04-13	18.1700	18.8100	18.0300	18.4100	+1.938%	1,917,442	-27.213%
2026-04-10	17.7300	18.1800	17.4400	18.0600	+1.861%	1,575,298	-25.803%
2026-04-09	17.4700	18.0700	16.8950	17.7300	+1.314%	3,240,058	-24.422%
2026-04-08	19.6300	19.6900	17.1500	17.5000	-1.906%	1,914,210	-23.429%
2026-04-07	17.8000	18.0000	16.8800	17.8400	-3.568%	2,716,052	-24.888%
2026-04-06	19.5000	20.1000	17.8500	18.5000	-4.393%	2,321,148	-27.568%
2026-04-02	19.7500	20.4400	19.1810	19.3500	-10.912%	2,443,556	-30.749%
2026-04-01	21.4500	21.9150	20.9300	21.7200	+5.080%	1,777,456	-38.306%
2026-03-31	19.6000	20.8400	19.5800	20.6700	+9.249%	2,234,407	-35.172%
2026-03-30	20.0900	20.2200	18.5900	18.9200	-3.666%	1,943,920	-29.175%
2026-03-27	20.4700	20.5200	19.3900	19.6400	-5.622%	1,859,569	-31.772%
2026-03-26	21.8800	22.2300	20.7850	20.8100	-7.140%	1,140,332	-35.608%
2026-03-25	22.8200	23.6000	22.3200	22.4100	+1.449%	1,502,700	-40.205%
2026-03-24	21.3000	22.5850	21.3000	22.0900	+1.145%	1,757,166	-39.339%
2026-03-23	21.0250	22.3400	21.0250	21.8400	+7.006%	1,730,622	-38.645%
2026-03-20	21.7400	21.7600	20.0300	20.4100	-6.548%	1,899,558	-34.346%
2026-03-19	22.7000	22.7000	21.6900	21.8400	-6.427%	1,492,689	-38.645%
2026-03-18	24.1600	24.5900	23.2900	23.3400	-3.234%	1,004,277	-42.588%
2026-03-17	23.7150	24.2350	23.3900	24.1200	+1.815%	1,356,946	-44.444%
2026-03-16	23.7300	24.6679	23.5700	23.6900	+2.244%	1,422,890	-43.436%
2026-03-13	24.1050	24.2400	23.0400	23.1700	-2.112%	1,343,499	-42.167%
2026-03-12	24.9000	25.0700	23.6400	23.6700	-6.257%	1,129,841	-43.388%
2026-03-11	24.7000	26.2750	24.7000	25.2500	+4.339%	1,860,890	-46.931%
2026-03-10	24.5400	25.1000	24.1050	24.2000	+0.207%	1,655,989	-44.628%
2026-03-09	23.0850	24.5100	22.0750	24.1500	+1.004%	2,185,661	-44.513%
2026-03-06	24.1000	24.5800	23.6300	23.9100	-4.436%	1,327,621	-43.957%
2026-03-05	24.5300	25.4050	24.3000	25.0200	-0.319%	1,730,569	-46.443%
2026-03-04	24.0650	25.3750	23.7450	25.1000	+6.899%	1,659,161	-46.614%
2026-03-03	23.8000	23.9600	22.6250	23.4800	-5.361%	2,345,907	-42.930%
2026-03-02	23.2600	24.9700	23.0000	24.8100	+0.364%	2,063,586	-45.990%
2026-02-27	24.7550	25.3000	24.2000	24.7200	-3.097%	924,516	-45.793%
2026-02-26	26.3400	26.5400	24.9099	25.5100	-4.206%	1,177,606	-47.472%
2026-02-25	26.0000	27.0000	26.0000	26.6300	+3.861%	861,418	-49.681%
2026-02-24	24.4600	25.8200	24.2300	25.6400	+4.867%	1,074,039	-47.738%
2026-02-23	25.4350	25.4500	23.7607	24.4500	-5.925%	1,443,309	-45.194%
2026-02-20	25.5800	26.3550	25.2300	25.9900	-0.038%	2,153,314	-48.442%
2026-02-19	25.4550	26.4500	25.0700	26.0000	+0.193%	1,395,575	-48.462%
2026-02-18	25.8850	26.6700	25.7600	25.9500	+0.232%	2,542,619	-48.362%
2026-02-17	26.1250	26.2750	24.6000	25.8900	-3.323%	2,650,518	-48.243%
2026-02-13	26.3000	27.6102	25.9500	26.7800	+0.187%	2,827,353	-49.963%
2026-02-12	28.5050	29.2500	26.3900	26.7300	-5.246%	1,494,798	-49.869%
2026-02-11	28.2700	29.2800	27.1800	28.2100	+1.402%	1,035,190	-52.499%
2026-02-10	26.9500	28.1050	26.8050	27.8200	+3.690%	1,095,488	-51.833%
2026-02-09	25.9200	27.3365	25.5800	26.8300	+2.955%	1,507,034	-50.056%
2026-02-06	24.8100	26.4766	24.4300	26.0600	+7.155%	1,790,310	-48.580%
2026-02-05	24.3500	24.9800	23.1800	24.3200	-4.553%	3,145,072	-44.901%
2026-02-04	27.3600	27.8300	24.6100	25.4800	-7.514%	1,748,571	-47.410%
2026-02-03	27.8300	28.4400	26.5050	27.5500	-0.036%	3,746,789	-51.361%
2026-02-02	27.5600	28.2800	26.6000	27.5600	-4.072%	1,261,549	-51.379%
2026-01-30	28.0900	29.9500	27.7300	28.7300	+6.644%	4,932,967	-53.359%
2026-01-29	29.7900	30.1200	26.7100	26.9400	-6.879%	3,760,809	-50.260%
2026-01-28	29.0000	29.8790	28.8000	28.9300	+0.104%	1,414,255	-53.681%
2026-01-27	29.7700	29.7700	28.8800	28.9000	-2.034%	807,027	-53.633%
2026-01-26	30.8300	30.8600	29.3601	29.5000	-6.141%	1,039,175	-54.576%
2026-01-23	31.2100	31.9000	30.7400	31.4300	-0.254%	1,246,610	-57.366%
2026-01-22	29.5600	31.5100	29.2550	31.5100	+8.282%	1,836,401	-57.474%
2026-01-21	27.7800	29.9700	27.5900	29.1000	+5.780%	1,475,675	-53.952%
2026-01-20	28.8800	29.0800	27.2700	27.5100	-8.331%	1,763,627	-51.290%
2026-01-16	30.2700	31.3300	29.7300	30.0100	-0.596%	1,114,660	-55.348%
2026-01-15	30.5450	31.1100	30.0800	30.1900	-0.330%	1,180,101	-55.614%
2026-01-14	30.7400	30.9550	29.6150	30.2900	-3.566%	1,446,837	-55.761%
2026-01-13	31.8800	32.0600	30.9750	31.4100	-0.821%	625,573	-57.338%
2026-01-12	30.6000	32.4100	30.1400	31.6700	+1.669%	842,821	-57.689%
2026-01-09	29.8600	31.6750	29.1750	31.1500	+4.111%	1,448,353	-56.982%
2026-01-08	28.7600	30.0400	28.3500	29.9200	+2.116%	1,573,074	-55.214%
2026-01-07	29.8700	30.2500	29.3000	29.3000	-0.779%	808,998	-54.266%
2026-01-06	31.3700	31.7200	28.9401	29.5300	-8.292%	2,037,828	-54.622%
2026-01-05	31.6200	33.0000	31.2400	32.2000	+6.131%	1,474,939	-58.385%
2026-01-02	33.0700	33.1800	29.9415	30.3400	-5.247%	2,192,601	-55.834%
2025-12-31	32.8600	32.9800	31.9600	32.0200	-2.109%	837,149	-58.151%
2025-12-30	33.6700	33.9800	32.6400	32.7100	-2.300%	1,010,859	-59.034%
2025-12-29	34.8800	34.8800	33.4400	33.4800	-6.585%	1,378,184	-59.976%
2025-12-26	37.3450	37.9699	35.6900	35.8400	-4.197%	1,227,801	-62.612%
2025-12-24	37.8800	38.2900	36.1300	37.4100	-0.213%	741,312	-64.181%
2025-12-23	38.1100	38.4700	37.0799	37.4900	-1.316%	1,012,399	-64.257%
2025-12-22	38.1400	39.5400	37.4850	37.9900	+3.206%	1,443,288	-64.728%
2025-12-19	37.9500	38.2550	35.8800	36.8100	-1.048%	1,639,027	-63.597%
2025-12-18	36.4100	38.3100	35.7200	37.2000	+6.835%	2,212,717	-63.978%
2025-12-17	38.0250	39.2200	34.6800	34.8200	-9.205%	1,820,216	-61.516%
2025-12-16	35.6600	38.6100	34.7650	38.3500	+6.115%	1,426,904	-65.059%
2025-12-15	35.3100	37.1150	35.1500	36.1400	+6.955%	2,450,086	-62.922%
2025-12-12	32.2700	34.3400	31.3100	33.7900	+5.396%	1,400,265	-60.343%
2025-12-11	32.3400	32.3900	31.1400	32.0600	-2.137%	830,055	-58.203%
2025-12-10	32.0200	33.5100	31.6500	32.7600	+2.760%	695,964	-59.096%
2025-12-09	30.7600	32.8748	30.5500	31.8800	+2.541%	710,052	-57.967%
2025-12-08	32.2200	32.5500	30.4500	31.0900	-6.749%	1,470,345	-56.899%
2025-12-05	33.1000	33.9000	32.9250	33.3400	+0.150%	602,053	-59.808%
2025-12-04	32.6150	33.3200	32.0000	33.2900	+3.353%	847,817	-59.748%
2025-12-03	30.1500	32.3400	30.0600	32.2100	+8.305%	1,067,313	-58.398%
2025-12-02	30.0200	30.8200	28.7900	29.7400	-0.635%	1,601,153	-54.943%
2025-12-01	29.2200	30.3900	29.2200	29.9300	+0.100%	698,513	-55.229%
2025-11-28	29.4500	30.2864	29.3800	29.9000	+1.597%	649,284	-55.184%
2025-11-26	29.1000	29.4900	28.1500	29.4300	+3.372%	1,080,896	-54.468%
2025-11-25	27.7100	28.6313	26.6700	28.4700	+0.672%	1,593,705	-52.933%
2025-11-24	26.2900	28.7600	26.1600	28.2800	+13.620%	2,100,386	-52.617%
2025-11-21	26.3000	26.4000	23.9650	24.8900	-2.046%	3,548,124	-46.163%
2025-11-20	28.1300	29.8700	25.3900	25.4100	-4.581%	3,508,563	-47.265%
2025-11-19	26.8900	27.6200	25.9100	26.6300	+1.448%	1,604,903	-49.681%
2025-11-18	26.8150	27.2700	25.2700	26.2500	-3.811%	1,850,619	-48.952%
2025-11-17	26.0000	29.2500	25.9900	27.2900	+2.210%	2,149,423	-50.898%
2025-11-14	24.3000	27.7200	23.8900	26.7000	+1.136%	2,413,824	-49.813%
2025-11-13	29.3900	29.5800	25.6400	26.4000	-13.357%	2,385,889	-49.242%
2025-11-12	32.1700	32.1700	29.9000	30.4700	-4.062%	1,017,781	-56.022%
2025-11-11	31.7600	32.2000	30.7500	31.7600	-2.636%	1,130,942	-57.809%
2025-11-10	31.8000	33.2234	30.9500	32.6200	+7.373%	2,139,027	-58.921%
2025-11-07	31.6900	31.6900	29.3000	30.3800	-7.603%	3,104,296	-55.892%
2025-11-06	35.3000	36.1200	31.2300	32.8800	-7.014%	4,037,011	-59.246%
2025-11-05	33.9400	35.9400	32.2000	35.3600	+8.101%	2,692,231	-62.104%
2025-11-04	34.3000	35.2000	32.6800	32.7100	-10.359%	1,872,099	-59.034%
2025-11-03	34.6200	37.3334	34.3000	36.4900	+5.219%	2,676,782	-63.278%
2025-10-31	33.3000	34.8700	32.8400	34.6800	+7.368%	1,985,031	-61.361%
2025-10-30	34.0300	34.6300	32.2500	32.3000	-9.295%	2,839,771	-58.514%
2025-10-29	35.8200	36.2700	34.2800	35.6100	+0.366%	3,802,233	-62.370%
2025-10-28	34.6200	36.4800	34.1600	35.4800	+3.591%	3,987,001	-62.232%
2025-10-27	32.4450	35.4000	32.2900	34.2500	+8.523%	4,998,129	-60.876%
2025-10-24	33.6000	34.2499	31.0400	31.5600	-6.903%	3,347,048	-57.541%
2025-10-23	29.6400	33.9250	28.7400	33.9000	+4.662%	4,488,837	-60.472%
2025-10-22	33.0800	33.3900	30.9600	32.3900	-1.759%	2,315,959	-58.629%
2025-10-21	33.4300	33.9800	32.9000	32.9700	-2.137%	1,119,165	-59.357%
2025-10-20	33.1000	34.0400	32.7100	33.6900	+3.598%	1,987,896	-60.226%
2025-10-17	30.5000	32.8100	30.3100	32.5200	+4.937%	2,702,286	-58.795%
2025-10-16	31.9100	32.5700	29.9300	30.9900	-3.096%	3,100,704	-56.760%
2025-10-15	31.9300	32.7250	30.7100	31.9800	+2.797%	2,375,355	-58.099%
2025-10-14	30.6600	31.8500	29.4600	31.1100	-3.114%	2,116,544	-56.927%
2025-10-13	30.3650	32.2500	29.8700	32.1100	+10.877%	2,263,619	-58.268%
2025-10-10	32.3800	33.3447	28.7000	28.9600	-10.229%	3,800,835	-53.729%
2025-10-09	31.6900	32.3800	30.8800	32.2600	-1.466%	1,738,326	-58.462%
2025-10-08	32.5800	33.1300	30.7800	32.7400	+2.537%	2,008,833	-59.071%
2025-10-07	34.2500	34.9700	31.8500	31.9300	-8.954%	3,050,928	-58.033%
2025-10-06	33.2100	35.1099	32.6500	35.0700	+10.806%	2,058,753	-61.791%
2025-10-03	33.6700	34.1400	29.6500	31.6500	-2.914%	3,744,864	-57.662%
2025-10-02	38.0500	38.0500	32.5450	32.6000	-10.168%	3,671,583	-58.896%
2025-10-01	33.8400	36.7200	33.4600	36.2900	+6.735%	2,360,473	-63.075%
2025-09-30	33.5100	34.0800	32.2900	34.0000	+0.562%	1,909,349	-60.588%
2025-09-29	34.0100	34.9800	33.3050	33.8100	+1.349%	1,452,511	-60.367%
2025-09-26	31.5900	33.4000	30.5800	33.3600	+7.822%	1,931,564	-59.832%
2025-09-25	32.7600	32.7600	30.3100	30.9400	-8.758%	2,045,712	-56.690%
2025-09-24	32.0000	34.1050	31.9150	33.9100	+7.994%	1,687,695	-60.484%
2025-09-23	33.5900	33.6350	31.1250	31.4000	-3.858%	2,003,038	-57.325%
2025-09-22	32.2600	34.2800	31.9600	32.6600	+3.847%	2,331,640	-58.971%
2025-09-19	30.8900	31.9900	30.8900	31.4500	+4.277%	1,707,940	-57.393%
2025-09-18	31.9900	32.4650	30.1400	30.1600	-4.284%	2,453,631	-55.570%
2025-09-17	30.0500	31.8900	29.1800	31.5100	+1.875%	3,314,229	-57.474%
2025-09-16	29.9000	31.1500	29.4900	30.9300	+5.635%	2,038,553	-56.676%
2025-09-15	31.1300	31.4300	28.2400	29.2800	+7.057%	5,342,088	-54.235%
2025-09-12	24.1100	27.4200	24.0400	27.3500	+14.675%	4,870,377	-51.005%
2025-09-11	21.5800	23.8600	21.2800	23.8500	+11.972%	2,924,287	-43.816%
2025-09-10	21.6000	22.3298	21.0900	21.3000	+0.424%	1,970,575	-37.089%
2025-09-09	21.4000	21.6500	20.8200	21.2100	+0.331%	1,011,289	-36.822%
2025-09-08	22.2100	22.6000	20.9600	21.1400	-2.491%	1,567,096	-36.613%
2025-09-05	21.3500	22.2700	20.9600	21.6800	+7.062%	2,441,059	-38.192%
2025-09-04	19.9550	20.2700	19.4100	20.2500	+2.688%	1,110,597	-33.827%
2025-09-03	19.8100	20.7900	19.0800	19.7200	+2.762%	1,904,325	-32.049%
2025-09-02	19.0600	19.6500	18.7600	19.1900	-2.688%	1,492,249	-30.172%
2025-08-29	21.3400	21.5300	19.4599	19.7200	-7.025%	1,985,801	-32.049%
2025-08-28	21.8300	22.1400	20.5250	21.2100	-2.168%	1,499,427	-36.822%
2025-08-27	21.9600	22.3800	21.6450	21.6800	-1.185%	1,360,233	-38.192%
2025-08-26	21.1200	21.9650	20.9700	21.9400	+2.908%	1,614,546	-38.924%
2025-08-25	20.4000	21.6800	19.9500	21.3200	+3.848%	2,009,101	-37.148%
2025-08-22	18.4700	20.5500	18.2700	20.5300	+12.247%	2,474,254	-34.730%
2025-08-21	18.5200	18.8400	18.1300	18.2900	-2.349%	1,160,841	-26.736%
2025-08-20	19.3900	19.6000	17.6450	18.7300	-3.304%	2,248,023	-28.457%
2025-08-19	20.1200	20.7100	19.2100	19.3700	-3.584%	1,894,672	-30.821%
2025-08-18	19.4000	20.2100	19.4000	20.0900	+2.815%	1,279,064	-33.300%
2025-08-15	20.3950	20.5700	19.1250	19.5400	-3.123%	1,363,514	-31.423%
2025-08-14	20.1600	20.7400	19.5599	20.1700	-2.230%	1,621,742	-33.565%
2025-08-13	20.9400	21.8000	20.4900	20.6300	-0.865%	2,225,559	-35.046%
2025-08-12	21.3500	21.3500	19.8700	20.8100	+0.970%	2,553,601	-35.608%
2025-08-11	20.1300	21.5000	20.0600	20.6100	+5.692%	3,916,846	-34.983%
2025-08-08	18.5400	20.1150	18.5300	19.5000	+4.558%	3,040,159	-31.282%
2025-08-07	18.3700	18.6799	17.9700	18.6500	+1.359%	1,611,095	-28.150%
2025-08-06	17.0800	18.4600	16.9650	18.4000	+7.351%	2,543,250	-27.174%
2025-08-05	17.1700	17.5700	16.8000	17.1400	-0.522%	1,667,646	-21.820%
2025-08-04	17.1800	17.5313	16.5700	17.2300	+4.235%	2,065,434	-22.229%
2025-08-01	16.8900	17.2500	15.9800	16.5300	-3.559%	2,733,968	-18.935%
2025-07-31	18.4700	18.6553	16.9100	17.1400	-6.848%	2,421,115	-21.820%
2025-07-30	18.7700	19.0213	17.5400	18.4000	-1.393%	2,452,385	-27.174%
2025-07-29	19.1900	19.2100	18.3100	18.6600	-2.660%	1,844,230	-28.189%
2025-07-28	18.3000	19.7350	18.0600	19.1700	+5.970%	2,940,383	-30.099%
2025-07-25	17.2900	18.9300	17.2180	18.0900	+6.978%	4,598,431	-25.926%
2025-07-24	17.5000	17.5000	16.3750	16.9100	-16.658%	6,520,164	-20.757%
2025-07-23	20.0500	20.6800	19.7900	20.2900	+0.446%	4,048,852	-33.958%
2025-07-22	19.9000	20.5800	18.9300	20.2000	+2.175%	3,122,979	-33.663%
2025-07-21	20.4800	20.9000	19.5900	19.7700	-0.653%	2,647,198	-32.221%
2025-07-18	19.0100	20.0500	18.9600	19.9000	+6.247%	3,642,437	-32.663%
2025-07-17	19.1700	19.3100	18.4500	18.7300	-1.473%	3,204,148	-28.457%
2025-07-16	17.9900	19.2100	17.9900	19.0100	+7.099%	3,953,501	-29.511%
2025-07-15	18.8200	18.9500	17.7400	17.7500	-3.950%	2,646,810	-24.507%
2025-07-14	18.5600	19.1267	18.0150	18.4800	+2.099%	4,425,757	-27.489%
2025-07-11	17.4200	18.1604	17.2100	18.1000	+2.202%	2,080,335	-25.967%
2025-07-10	16.6200	17.7600	16.6200	17.7100	+9.456%	4,121,353	-24.337%
2025-07-09	16.3900	16.6200	15.9200	16.1800	-1.341%	2,747,776	-17.182%
2025-07-08	16.2950	17.0600	16.0451	16.4000	+2.564%	3,345,960	-18.293%
2025-07-07	15.6900	16.2350	15.3908	15.9900	-13.521%	5,084,188	-16.198%
2025-07-03	18.8200	18.8600	18.2050	18.4900	-0.377%	2,741,098	-27.528%
2025-07-02	18.2000	18.6700	17.2400	18.5600	+9.888%	4,555,651	-27.802%
2025-07-01	16.6300	17.5000	16.0000	16.8900	-10.682%	7,412,694	-20.663%
2025-06-30	19.1900	19.8600	18.7850	18.9100	-3.766%	8,485,277	-29.138%
2025-06-27	19.7300	20.3300	18.8900	19.6500	-1.454%	3,025,896	-31.807%
2025-06-26	19.7900	20.5300	19.6600	19.9400	-1.042%	2,680,412	-32.798%
2025-06-25	22.1100	22.1100	19.2300	20.1500	-7.654%	4,644,376	-33.499%
2025-06-24	23.8600	23.8800	21.8200	21.8200	-4.716%	6,953,623	-38.588%
2025-06-23	20.3300	23.9700	20.3200	22.9000	+16.421%	7,024,057	-41.485%
2025-06-20	20.3800	20.9000	19.1500	19.6700	0.000%	3,211,668	-31.876%
2025-06-18	19.0600	20.5400	18.8800	19.6700	+3.526%	3,344,001	-31.876%
2025-06-17	20.1800	20.3500	18.8000	19.0000	-7.812%	3,857,523	-29.474%
2025-06-16	20.8800	20.9500	20.2792	20.6100	+2.334%	2,438,534	-34.983%
2025-06-13	18.7500	21.0800	18.6900	20.1400	+3.708%	5,147,163	-33.466%
2025-06-12	19.8700	21.0600	19.1350	19.4200	-4.429%	3,160,623	-30.999%
2025-06-11	21.3100	21.4500	19.8700	20.3200	+0.099%	4,566,591	-34.055%
2025-06-10	18.9800	20.4900	18.4617	20.3000	+11.294%	4,935,265	-33.990%
2025-06-09	15.6500	18.3700	15.2100	18.2400	+9.091%	6,257,480	-26.535%
2025-06-06	17.1300	17.8400	16.2800	16.7200	+7.111%	7,249,357	-19.856%
2025-06-05	20.5800	20.7800	14.1000	15.6100	-28.460%	12,214,191	-14.158%
2025-06-04	23.6000	23.6400	21.1600	21.8200	-7.149%	3,990,327	-38.588%
2025-06-03	23.8100	24.9800	23.3200	23.5000	+0.902%	1,980,184	-42.979%
2025-06-02	23.3700	24.0000	21.9900	23.2900	-1.896%	2,112,477	-42.465%
2025-05-30	25.0800	26.2400	23.6500	23.7400	-6.975%	3,696,721	-43.555%
2025-05-29	26.4800	26.8300	25.1700	25.5200	+0.830%	2,432,613	-47.492%
2025-05-28	26.4300	26.4800	25.1700	25.3100	-3.286%	3,041,308	-47.056%
2025-05-27	24.1000	26.3100	24.1000	26.1700	+13.634%	5,238,718	-48.796%
2025-05-23	22.7400	23.5280	22.1900	23.0300	-0.946%	2,043,866	-41.815%
2025-05-22	22.0400	24.0895	21.9800	23.2500	+3.795%	3,041,118	-42.366%
2025-05-21	23.8100	24.1500	22.0700	22.4000	-5.405%	3,360,899	-40.179%
2025-05-20	24.2800	25.2000	23.3950	23.6800	+1.024%	5,532,694	-43.412%
2025-05-19	22.6600	23.5450	22.2500	23.4400	-4.482%	3,356,621	-42.833%
2025-05-16	24.0300	24.7900	23.5300	24.5400	+3.983%	4,022,955	-45.395%
2025-05-15	23.2400	24.0400	22.4600	23.6000	-2.721%	3,843,218	-43.220%
2025-05-14	23.5900	24.6000	22.8500	24.2600	+8.111%	4,296,741	-44.765%
2025-05-13	20.6400	22.9099	20.2600	22.4400	+9.570%	7,935,920	-40.285%
2025-05-12	20.9200	20.9200	19.6500	20.4800	+13.588%	5,061,921	-34.570%
2025-05-09	17.0900	19.0400	17.0750	18.0300	+9.339%	5,344,157	-25.679%
2025-05-08	15.8900	17.0400	15.8900	16.4900	+6.319%	3,208,833	-18.739%
2025-05-07	15.5900	15.7096	14.9600	15.5100	+0.584%	2,569,534	-13.604%
2025-05-06	15.1500	15.6800	15.0000	15.4200	-3.625%	3,179,808	-13.100%
2025-05-05	16.4900	16.5200	15.3000	16.0000	-4.875%	2,899,436	-16.250%
2025-05-02	16.5600	17.6700	15.9800	16.8200	+4.732%	3,697,868	-20.333%
2025-05-01	16.0100	17.2500	15.9700	16.0600	-1.169%	2,613,026	-16.563%
2025-04-30	15.9600	16.5203	14.9100	16.2500	-6.823%	4,320,849	-17.538%
2025-04-29	16.6700	17.5700	15.9700	17.4400	+4.306%	3,299,234	-23.165%
2025-04-28	17.0900	17.7600	15.1700	16.7200	+0.662%	6,371,403	-19.856%
2025-04-25	14.1500	16.8100	13.9100	16.6100	+19.410%	4,513,427	-19.326%
2025-04-24	12.9700	13.9100	12.8400	13.9100	+7.000%	3,998,781	-3.666%
2025-04-23	13.4200	13.8688	12.3800	13.0000	+10.544%	6,215,858	+3.077%
2025-04-22	11.0900	12.1950	10.9900	11.7600	+9.294%	3,873,639	+13.946%
2025-04-21	11.0200	11.2300	10.2910	10.7600	-11.658%	3,226,623	+24.535%
2025-04-17	12.4000	12.4700	11.8100	12.1800	-0.246%	2,367,934	+10.016%
2025-04-16	12.8500	13.3100	11.4000	12.2100	-9.889%	4,071,074	+9.746%
2025-04-15	13.1000	14.0250	12.8600	13.5500	+1.271%	3,080,097	-1.107%
2025-04-14	14.0000	14.3500	12.6900	13.3800	+0.300%	6,094,340	+0.149%
2025-04-11	13.3000	13.9294	12.2220	13.3400	-0.448%	3,807,896	+0.450%
2025-04-10	14.2550	14.5300	11.8950	13.4000	-14.267%	4,815,215	0.000%
2025-04-09	11.0300	15.8700	10.9800	15.6300	+45.260%	7,938,959	-14.267%
2025-04-08	13.1700	13.7100	10.3850	10.7600	-10.259%	7,362,863	+24.535%
2025-04-07	10.9300	13.4200	9.9700	11.9900	-5.067%	16,153,475	+11.760%
2025-04-04	14.5100	15.1550	12.2200	12.6300	-20.865%	7,200,149	+6.097%
2025-04-03	15.7300	17.1175	15.2400	15.9600	-10.938%	4,039,349	-16.040%
2025-04-02	14.5600	18.2000	14.1500	17.9200	+10.413%	7,151,059	-25.223%
2025-04-01	15.6700	17.2598	15.1500	16.2300	+7.341%	3,649,414	-17.437%
2025-03-31	13.9200	15.2800	13.2700	15.1200	-3.325%	5,280,298	-11.376%
2025-03-28	17.1500	17.2000	15.3000	15.6400	-7.236%	5,629,159	-14.322%
2025-03-27	16.7000	19.1312	16.7000	16.8600	+0.777%	6,933,172	-20.522%
2025-03-26	18.1000	18.3900	16.0200	16.7300	-11.200%	4,251,528	-19.904%
2025-03-25	18.2600	18.8400	16.7300	18.8400	+6.985%	4,575,169	-28.875%
2025-03-24	15.3100	17.6300	15.1000	17.6100	+23.666%	4,217,316	-23.907%
2025-03-21	12.7300	14.3001	12.7100	14.2400	+10.645%	3,292,091	-5.899%
2025-03-20	12.5500	13.0700	12.2200	12.8700	+0.312%	3,244,201	+4.118%
2025-03-19	12.4200	13.4200	12.1602	12.8300	+9.006%	3,383,644	+4.443%
2025-03-18	12.0900	12.2800	11.4350	11.7700	-10.426%	4,189,158	+13.849%
2025-03-17	13.9600	13.9600	12.5700	13.1400	-9.691%	6,325,243	+1.979%
2025-03-14	14.2400	14.7400	13.5500	14.5500	+7.380%	2,686,528	-7.904%
2025-03-13	14.4400	14.4400	12.7200	13.5500	-6.033%	3,764,499	-1.107%
2025-03-12	14.3200	14.8000	13.6400	14.4200	+15.452%	4,735,594	-7.074%
2025-03-11	11.9300	13.1800	11.2200	12.4900	+7.302%	6,864,043	+7.286%
2025-03-10	15.4700	15.6000	11.3804	11.6400	-30.838%	5,351,141	+15.120%
2025-03-07	16.3900	17.2800	15.3000	16.8300	-0.649%	2,926,250	-20.380%
2025-03-06	18.0900	18.1600	16.4700	16.9400	-11.169%	2,347,991	-20.897%
2025-03-05	18.2700	19.1200	17.5800	19.0700	+5.185%	2,517,522	-29.733%
2025-03-04	18.0000	19.8500	16.7400	18.1300	-9.077%	4,486,087	-26.089%
2025-03-03	22.1500	22.6500	18.8600	19.9400	-5.766%	2,852,998	-32.798%
2025-02-28	19.2000	21.2000	18.4650	21.1600	+7.794%	2,455,883	-36.673%
2025-02-27	20.8800	21.8196	19.5000	19.6300	-6.166%	2,831,434	-31.737%
2025-02-26	22.8000	23.6000	20.4800	20.9200	-7.760%	2,304,172	-35.946%
2025-02-25	26.7200	26.7200	21.7813	22.6800	-16.832%	2,844,469	-40.917%
2025-02-24	28.5900	29.2000	26.3000	27.2700	-4.249%	1,619,257	-50.862%
2025-02-21	31.2200	31.5200	27.9598	28.4800	-9.587%	1,391,697	-52.949%
2025-02-20	32.8300	32.8300	30.3209	31.5000	-3.433%	1,830,189	-57.460%
2025-02-19	31.4500	33.8090	31.4500	32.6200	+3.687%	1,854,998	-58.921%
2025-02-18	32.0000	32.3699	30.7500	31.4600	-1.162%	1,590,239	-57.406%
2025-02-14	32.7000	32.8500	30.3200	31.8300	-0.188%	1,763,872	-57.901%
2025-02-13	30.1700	32.3299	29.7000	31.8900	+11.582%	2,465,354	-57.981%
2025-02-12	27.4800	30.2000	27.4500	28.5800	+4.689%	2,439,482	-53.114%
2025-02-11	30.3500	31.0000	26.7000	27.3000	-12.528%	2,759,040	-50.916%
2025-02-10	32.3100	33.4400	31.2100	31.2100	-6.079%	2,205,083	-57.065%
2025-02-07	34.9400	36.8600	33.0400	33.2300	-7.049%	1,480,367	-59.675%
2025-02-06	35.4300	35.9000	33.6300	35.7500	-2.082%	1,617,466	-62.517%
2025-02-05	38.3700	38.4500	35.9600	36.5100	-7.312%	1,077,016	-63.298%
2025-02-04	37.4800	39.6400	37.3100	39.3900	+4.538%	866,148	-65.981%
2025-02-03	38.3100	38.7697	35.7200	37.6800	-10.328%	1,742,085	-64.437%
2025-01-31	41.3200	45.1700	41.3200	42.0200	+2.089%	1,759,366	-68.110%

.dark-mode .VbJfJL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbJfJL{ color: #333333; background-color: white; border: 2px solid #333333; }TSLRGraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETFstock NASDAQ ETF

TSLR
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
stock NASDAQ ETF