TSLR
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:53 PM EDT
17.02USD+9.243%(+1.44)2,168,712
Pre-marketOct 2, 2026 9:26:30 AM EDT
16.11USD+3.402%(+0.53)
After-hoursOct 2, 2026 4:56:30 PM EDT
17.01USD-0.059%(-0.01)
TSLR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.10 | 17.36 | 16.08 | 17.04 | +9.371% | 2,168,712 | 0.000% |
| 2026-10-01 | 15.75 | 16.06 | 15.57 | 15.58 | -0.320% | 1,154,930 | +9.371% |
| 2026-09-30 | 15.40 | 15.68 | 14.88 | 15.63 | +0.904% | 1,392,822 | +9.021% |
| 2026-09-29 | 15.93 | 15.97 | 15.39 | 15.49 | -2.456% | 939,486 | +10.006% |
| 2026-09-28 | 16.90 | 17.00 | 15.84 | 15.88 | -7.942% | 1,220,080 | +7.305% |
| 2026-09-25 | 18.42 | 18.65 | 16.86 | 17.25 | -3.307% | 3,476,024 | -1.217% |
| 2026-09-24 | 17.79 | 18.34 | 17.63 | 17.84 | -1.109% | 1,107,137 | -4.484% |
| 2026-09-23 | 18.03 | 18.65 | 17.80 | 18.04 | +0.613% | 1,476,995 | -5.543% |
| 2026-09-22 | 17.87 | 18.06 | 17.37 | 17.93 | +1.817% | 1,291,602 | -4.964% |
| 2026-09-21 | 17.29 | 17.87 | 17.23 | 17.61 | +6.148% | 1,725,889 | -3.237% |
| 2026-09-18 | 17.07 | 17.20 | 16.30 | 16.59 | -1.073% | 1,568,923 | +2.712% |
| 2026-09-17 | 16.90 | 17.50 | 16.53 | 16.77 | +4.519% | 1,520,375 | +1.610% |
| 2026-09-16 | 16.02 | 16.68 | 15.79 | 16.04 | +0.798% | 1,556,528 | +6.202% |
| 2026-09-15 | 16.10 | 16.45 | 15.71 | 15.92 | -1.438% | 1,497,243 | +7.050% |
| 2026-09-14 | 16.24 | 16.94 | 15.98 | 16.15 | -3.640% | 1,291,200 | +5.511% |
| 2026-09-11 | 16.60 | 17.05 | 16.41 | 16.76 | +0.964% | 1,770,404 | +1.671% |
| 2026-09-10 | 16.38 | 17.11 | 16.06 | 16.60 | -2.353% | 1,281,686 | +2.651% |
| 2026-09-09 | 17.05 | 17.69 | 16.96 | 17.00 | -0.176% | 1,246,802 | +0.235% |
| 2026-09-08 | 16.05 | 17.17 | 15.94 | 17.03 | +7.934% | 1,545,903 | +0.059% |
| 2026-09-04 | 16.55 | 16.77 | 15.53 | 15.78 | -11.903% | 2,120,004 | +7.997% |
| 2026-09-03 | 17.00 | 18.62 | 17.00 | 17.91 | +10.761% | 2,430,423 | -4.858% |
| 2026-09-02 | 16.50 | 16.50 | 15.53 | 16.17 | +0.530% | 1,270,477 | +5.380% |
| 2026-09-01 | 16.54 | 16.71 | 15.81 | 16.08 | -6.538% | 1,340,540 | +5.939% |
| 2026-08-31 | 15.38 | 17.30 | 15.38 | 17.21 | +10.961% | 1,905,480 | -0.988% |
| 2026-08-28 | 16.27 | 16.37 | 15.19 | 15.51 | -3.364% | 822,877 | +9.865% |
| 2026-08-27 | 15.29 | 16.14 | 15.24 | 16.05 | +5.108% | 1,208,647 | +6.168% |
| 2026-08-26 | 15.22 | 15.80 | 14.99 | 15.27 | -2.615% | 1,385,669 | +11.591% |
| 2026-08-25 | 15.63 | 16.28 | 15.60 | 15.68 | +0.642% | 1,238,849 | +8.673% |
| 2026-08-24 | 16.84 | 16.87 | 15.51 | 15.58 | -7.537% | 1,066,578 | +9.371% |
| 2026-08-21 | 15.71 | 17.17 | 15.48 | 16.85 | +10.203% | 1,825,583 | +1.128% |
| 2026-08-20 | 15.41 | 15.52 | 14.76 | 15.29 | -3.594% | 1,484,872 | +11.445% |
| 2026-08-19 | 14.79 | 15.89 | 14.51 | 15.86 | +8.482% | 1,257,685 | +7.440% |
| 2026-08-18 | 14.30 | 14.91 | 14.12 | 14.62 | -1.549% | 1,240,475 | +16.553% |
| 2026-08-17 | 14.95 | 15.37 | 14.67 | 14.85 | -1.590% | 1,160,404 | +14.747% |
| 2026-08-14 | 15.09 | 15.87 | 14.49 | 15.09 | +1.275% | 1,794,112 | +12.922% |
| 2026-08-13 | 13.84 | 15.04 | 13.66 | 14.90 | +7.659% | 1,308,223 | +14.362% |
| 2026-08-12 | 14.50 | 14.53 | 13.53 | 13.84 | -3.284% | 1,368,619 | +23.121% |
| 2026-08-11 | 14.35 | 14.60 | 14.05 | 14.31 | +1.131% | 1,054,625 | +19.078% |
| 2026-08-10 | 13.78 | 14.24 | 13.77 | 14.15 | +1.434% | 739,434 | +20.424% |
| 2026-08-07 | 13.44 | 14.38 | 13.37 | 13.95 | +5.442% | 945,832 | +22.151% |
| 2026-08-06 | 13.02 | 13.51 | 12.90 | 13.23 | -1.047% | 959,834 | +28.798% |
| 2026-08-05 | 13.57 | 13.86 | 13.29 | 13.37 | -3.813% | 974,668 | +27.450% |
| 2026-08-04 | 13.62 | 14.06 | 13.34 | 13.90 | +3.423% | 1,240,885 | +22.590% |
| 2026-08-03 | 12.56 | 13.64 | 12.54 | 13.44 | +7.006% | 1,749,483 | +26.786% |
| 2026-07-31 | 12.44 | 12.90 | 11.85 | 12.56 | +1.454% | 1,699,474 | +35.669% |
| 2026-07-30 | 11.96 | 12.55 | 11.83 | 12.38 | +6.908% | 1,551,484 | +37.641% |
| 2026-07-29 | 12.29 | 12.43 | 11.51 | 11.58 | -6.006% | 1,816,922 | +47.150% |
| 2026-07-28 | 12.18 | 12.61 | 11.79 | 12.32 | -1.044% | 1,368,951 | +38.312% |
| 2026-07-27 | 12.79 | 13.10 | 12.07 | 12.45 | -2.658% | 953,557 | +36.867% |
| 2026-07-24 | 13.45 | 13.60 | 12.24 | 12.79 | -4.302% | 2,062,394 | +33.229% |
| 2026-07-23 | 15.49 | 15.58 | 12.97 | 13.37 | -29.023% | 2,723,353 | +27.497% |
| 2026-07-22 | 19.01 | 19.45 | 18.72 | 18.83 | -2.637% | 891,421 | -9.506% |
| 2026-07-21 | 18.56 | 19.83 | 18.43 | 19.34 | +5.052% | 721,200 | -11.892% |
| 2026-07-20 | 20.11 | 20.11 | 18.39 | 18.41 | -5.975% | 1,015,572 | -7.442% |
| 2026-07-17 | 19.65 | 20.07 | 19.20 | 19.58 | -5.319% | 709,252 | -12.972% |
| 2026-07-16 | 20.77 | 21.10 | 20.05 | 20.68 | -1.524% | 758,774 | -17.602% |
| 2026-07-15 | 21.68 | 22.31 | 20.66 | 21.00 | -0.943% | 929,339 | -18.857% |
| 2026-07-14 | 21.55 | 21.82 | 21.07 | 21.20 | +0.617% | 609,564 | -19.623% |
| 2026-07-13 | 22.19 | 22.26 | 20.71 | 21.07 | -6.397% | 968,587 | -19.127% |
| 2026-07-10 | 22.88 | 23.07 | 21.99 | 22.51 | +0.536% | 976,280 | -24.300% |
| 2026-07-09 | 21.02 | 22.53 | 20.74 | 22.39 | +6.315% | 939,789 | -23.895% |
| 2026-07-08 | 21.62 | 21.64 | 20.69 | 21.06 | -4.490% | 929,444 | -19.088% |
| 2026-07-07 | 23.50 | 23.91 | 21.93 | 22.05 | -8.010% | 1,467,149 | -22.721% |
| 2026-07-06 | 21.61 | 23.99 | 20.85 | 23.97 | +13.656% | 1,399,982 | -28.911% |
| 2026-07-02 | 25.22 | 25.70 | 20.69 | 21.09 | -15.335% | 1,549,122 | -19.203% |
| 2026-07-01 | 24.50 | 25.79 | 24.14 | 24.91 | +2.342% | 1,537,622 | -31.594% |
| 2026-06-30 | 22.76 | 24.83 | 22.76 | 24.34 | +4.062% | 1,920,320 | -29.992% |
| 2026-06-29 | 20.11 | 23.54 | 19.99 | 23.39 | +17.126% | 2,349,023 | -27.148% |
| 2026-06-26 | 19.05 | 20.85 | 18.88 | 19.97 | +2.096% | 1,706,796 | -14.672% |
| 2026-06-25 | 19.58 | 19.98 | 19.20 | 19.56 | -0.102% | 2,168,216 | -12.883% |
| 2026-06-24 | 20.04 | 20.57 | 19.36 | 19.58 | -3.499% | 1,243,044 | -12.972% |
| 2026-06-23 | 21.54 | 21.54 | 20.04 | 20.29 | -11.590% | 1,424,270 | -16.018% |
| 2026-06-22 | 21.80 | 24.05 | 21.77 | 22.95 | +2.318% | 2,514,265 | -25.752% |
| 2026-06-18 | 22.18 | 22.68 | 20.72 | 22.43 | +1.862% | 1,455,198 | -24.030% |
| 2026-06-17 | 22.61 | 23.06 | 21.74 | 22.02 | -4.136% | 1,793,268 | -22.616% |
| 2026-06-16 | 22.96 | 23.87 | 22.51 | 22.97 | -3.203% | 1,616,637 | -25.816% |
| 2026-06-15 | 23.88 | 24.18 | 23.27 | 23.73 | +2.329% | 2,466,544 | -28.192% |
| 2026-06-12 | 22.34 | 23.21 | 20.99 | 23.19 | +3.619% | 4,395,319 | -26.520% |
| 2026-06-11 | 21.20 | 23.29 | 20.43 | 22.38 | +9.064% | 2,589,057 | -23.861% |
| 2026-06-10 | 21.59 | 22.25 | 20.00 | 20.52 | -7.651% | 1,520,492 | -16.959% |
| 2026-06-09 | 23.88 | 24.72 | 20.83 | 22.22 | -6.086% | 1,991,328 | -23.312% |
| 2026-06-08 | 22.13 | 24.07 | 22.11 | 23.66 | +9.335% | 1,307,617 | -27.980% |
| 2026-06-05 | 25.22 | 25.67 | 21.39 | 21.64 | -13.301% | 1,708,034 | -21.257% |
| 2026-06-04 | 25.13 | 25.90 | 24.81 | 24.96 | -2.500% | 1,367,506 | -31.731% |
| 2026-06-03 | 25.00 | 26.79 | 24.71 | 25.60 | -0.168% | 2,107,948 | -33.438% |
| 2026-06-02 | 24.92 | 25.66 | 24.45 | 25.64 | +3.945% | 1,746,650 | -33.550% |
| 2026-06-01 | 26.11 | 26.32 | 24.64 | 24.67 | -9.101% | 1,595,215 | -30.928% |
| 2026-05-29 | 27.79 | 27.84 | 26.24 | 27.14 | -3.037% | 1,989,518 | -37.214% |
| 2026-05-28 | 27.48 | 28.23 | 27.29 | 27.99 | +0.756% | 1,144,689 | -39.121% |
| 2026-05-27 | 28.12 | 28.43 | 27.19 | 27.78 | +3.118% | 2,186,745 | -38.661% |
| 2026-05-26 | 26.60 | 27.14 | 26.05 | 26.94 | +3.496% | 1,581,423 | -36.748% |
| 2026-05-22 | 25.69 | 26.67 | 25.38 | 26.03 | +3.747% | 1,672,006 | -34.537% |
| 2026-05-21 | 25.61 | 26.16 | 24.49 | 25.09 | +0.280% | 1,706,601 | -32.084% |
| 2026-05-20 | 23.86 | 25.04 | 23.77 | 25.02 | +6.559% | 2,212,730 | -31.894% |
| 2026-05-19 | 23.32 | 23.67 | 22.28 | 23.48 | -3.015% | 2,135,633 | -27.428% |
| 2026-05-18 | 25.34 | 25.55 | 23.64 | 24.21 | -5.724% | 2,815,459 | -29.616% |
| 2026-05-15 | 27.17 | 27.23 | 25.66 | 25.68 | -9.577% | 1,991,386 | -33.645% |
| 2026-05-14 | 28.79 | 29.51 | 28.16 | 28.40 | -0.907% | 1,976,250 | -40.000% |
| 2026-05-13 | 27.72 | 29.70 | 26.80 | 28.66 | +5.445% | 2,395,486 | -40.544% |
| 2026-05-12 | 28.26 | 29.03 | 25.80 | 27.18 | -5.362% | 3,169,106 | -37.307% |
| 2026-05-11 | 25.88 | 29.21 | 25.19 | 28.72 | +7.929% | 4,718,152 | -40.669% |
| 2026-05-08 | 25.26 | 26.97 | 25.26 | 26.61 | +7.776% | 3,346,972 | -35.964% |
| 2026-05-07 | 24.16 | 25.16 | 23.57 | 24.69 | +6.606% | 2,857,708 | -30.984% |
| 2026-05-06 | 21.70 | 23.50 | 21.50 | 23.16 | +4.702% | 1,496,501 | -26.425% |
| 2026-05-05 | 22.80 | 23.56 | 22.07 | 22.12 | -1.601% | 1,656,320 | -22.966% |
| 2026-05-04 | 22.19 | 22.69 | 21.61 | 22.48 | +0.943% | 1,837,993 | -24.199% |
| 2026-05-01 | 21.34 | 23.05 | 21.05 | 22.27 | +4.751% | 2,414,497 | -23.485% |
| 2026-04-30 | 20.29 | 21.63 | 19.82 | 21.26 | +4.575% | 1,505,224 | -19.849% |
| 2026-04-29 | 20.59 | 20.70 | 20.04 | 20.33 | -1.645% | 1,442,491 | -16.183% |
| 2026-04-28 | 20.51 | 21.38 | 20.30 | 20.67 | -1.478% | 1,806,611 | -17.562% |
| 2026-04-27 | 20.25 | 21.21 | 19.36 | 20.98 | +1.353% | 2,236,816 | -18.780% |
| 2026-04-24 | 20.38 | 21.41 | 20.15 | 20.70 | +1.222% | 2,203,547 | -17.681% |
| 2026-04-23 | 20.66 | 21.78 | 19.86 | 20.45 | -7.088% | 3,969,678 | -16.675% |
| 2026-04-22 | 22.04 | 22.66 | 21.80 | 22.01 | +0.365% | 1,964,031 | -22.581% |
| 2026-04-21 | 22.67 | 22.78 | 21.79 | 21.93 | -3.136% | 2,048,251 | -22.298% |
| 2026-04-20 | 23.82 | 24.28 | 22.16 | 22.64 | -3.946% | 2,734,112 | -24.735% |
| 2026-04-17 | 23.07 | 24.57 | 22.57 | 23.57 | +5.933% | 2,910,817 | -27.705% |
| 2026-04-16 | 22.83 | 22.87 | 21.46 | 22.25 | -1.723% | 3,136,074 | -23.416% |
| 2026-04-15 | 19.85 | 22.91 | 19.47 | 22.64 | +15.334% | 3,857,351 | -24.735% |
| 2026-04-14 | 18.95 | 19.99 | 18.68 | 19.63 | +6.627% | 1,935,634 | -13.194% |
| 2026-04-13 | 18.17 | 18.81 | 18.03 | 18.41 | +1.938% | 1,917,442 | -7.442% |
| 2026-04-10 | 17.73 | 18.18 | 17.44 | 18.06 | +1.861% | 1,575,298 | -5.648% |
| 2026-04-09 | 17.47 | 18.07 | 16.89 | 17.73 | +1.314% | 3,240,058 | -3.892% |
| 2026-04-08 | 19.63 | 19.69 | 17.15 | 17.50 | -1.906% | 1,914,210 | -2.629% |
| 2026-04-07 | 17.80 | 18.00 | 16.88 | 17.84 | -3.568% | 2,716,052 | -4.484% |
| 2026-04-06 | 19.50 | 20.10 | 17.85 | 18.50 | -4.393% | 2,321,148 | -7.892% |
| 2026-04-02 | 19.75 | 20.44 | 19.18 | 19.35 | -10.912% | 2,443,556 | -11.938% |
| 2026-04-01 | 21.45 | 21.91 | 20.93 | 21.72 | +5.080% | 1,777,456 | -21.547% |
| 2026-03-31 | 19.60 | 20.84 | 19.58 | 20.67 | +9.249% | 2,234,407 | -17.562% |
| 2026-03-30 | 20.09 | 20.22 | 18.59 | 18.92 | -3.666% | 1,943,920 | -9.937% |
| 2026-03-27 | 20.47 | 20.52 | 19.39 | 19.64 | -5.622% | 1,859,569 | -13.238% |
| 2026-03-26 | 21.88 | 22.23 | 20.79 | 20.81 | -7.140% | 1,140,332 | -18.116% |
| 2026-03-25 | 22.82 | 23.60 | 22.32 | 22.41 | +1.449% | 1,502,700 | -23.963% |
| 2026-03-24 | 21.30 | 22.59 | 21.30 | 22.09 | +1.145% | 1,757,166 | -22.861% |
| 2026-03-23 | 21.02 | 22.34 | 21.02 | 21.84 | +7.006% | 1,730,622 | -21.978% |
| 2026-03-20 | 21.74 | 21.76 | 20.03 | 20.41 | -6.548% | 1,899,558 | -16.512% |
| 2026-03-19 | 22.70 | 22.70 | 21.69 | 21.84 | -6.427% | 1,492,689 | -21.978% |
| 2026-03-18 | 24.16 | 24.59 | 23.29 | 23.34 | -3.234% | 1,004,277 | -26.992% |
| 2026-03-17 | 23.71 | 24.23 | 23.39 | 24.12 | +1.815% | 1,356,946 | -29.353% |
| 2026-03-16 | 23.73 | 24.67 | 23.57 | 23.69 | +2.244% | 1,422,890 | -28.071% |
| 2026-03-13 | 24.11 | 24.24 | 23.04 | 23.17 | -2.112% | 1,343,499 | -26.457% |
| 2026-03-12 | 24.90 | 25.07 | 23.64 | 23.67 | -6.257% | 1,129,841 | -28.010% |
| 2026-03-11 | 24.70 | 26.27 | 24.70 | 25.25 | +4.339% | 1,860,890 | -32.515% |
| 2026-03-10 | 24.54 | 25.10 | 24.11 | 24.20 | +0.207% | 1,655,989 | -29.587% |
| 2026-03-09 | 23.09 | 24.51 | 22.07 | 24.15 | +1.004% | 2,185,661 | -29.441% |
| 2026-03-06 | 24.10 | 24.58 | 23.63 | 23.91 | -4.436% | 1,327,621 | -28.733% |
| 2026-03-05 | 24.53 | 25.41 | 24.30 | 25.02 | -0.319% | 1,730,569 | -31.894% |
| 2026-03-04 | 24.07 | 25.38 | 23.75 | 25.10 | +6.899% | 1,659,161 | -32.112% |
| 2026-03-03 | 23.80 | 23.96 | 22.63 | 23.48 | -5.361% | 2,345,907 | -27.428% |
| 2026-03-02 | 23.26 | 24.97 | 23.00 | 24.81 | +0.364% | 2,063,586 | -31.318% |
| 2026-02-27 | 24.75 | 25.30 | 24.20 | 24.72 | -3.097% | 924,516 | -31.068% |
| 2026-02-26 | 26.34 | 26.54 | 24.91 | 25.51 | -4.206% | 1,177,606 | -33.203% |
| 2026-02-25 | 26.00 | 27.00 | 26.00 | 26.63 | +3.861% | 861,418 | -36.012% |
| 2026-02-24 | 24.46 | 25.82 | 24.23 | 25.64 | +4.867% | 1,074,039 | -33.541% |
| 2026-02-23 | 25.43 | 25.45 | 23.76 | 24.45 | -5.925% | 1,443,309 | -30.307% |
| 2026-02-20 | 25.58 | 26.36 | 25.23 | 25.99 | -0.038% | 2,153,314 | -34.436% |
| 2026-02-19 | 25.45 | 26.45 | 25.07 | 26.00 | +0.193% | 1,395,575 | -34.462% |
| 2026-02-18 | 25.89 | 26.67 | 25.76 | 25.95 | +0.232% | 2,542,619 | -34.335% |
| 2026-02-17 | 26.13 | 26.27 | 24.60 | 25.89 | -3.323% | 2,650,518 | -34.183% |
| 2026-02-13 | 26.30 | 27.61 | 25.95 | 26.78 | +0.187% | 2,827,353 | -36.370% |
| 2026-02-12 | 28.50 | 29.25 | 26.39 | 26.73 | -5.246% | 1,494,798 | -36.251% |
| 2026-02-11 | 28.27 | 29.28 | 27.18 | 28.21 | +1.402% | 1,035,190 | -39.596% |
| 2026-02-10 | 26.95 | 28.11 | 26.80 | 27.82 | +3.690% | 1,095,488 | -38.749% |
| 2026-02-09 | 25.92 | 27.34 | 25.58 | 26.83 | +2.955% | 1,507,034 | -36.489% |
| 2026-02-06 | 24.81 | 26.48 | 24.43 | 26.06 | +7.155% | 1,790,310 | -34.612% |
| 2026-02-05 | 24.35 | 24.98 | 23.18 | 24.32 | -4.553% | 3,145,072 | -29.934% |
| 2026-02-04 | 27.36 | 27.83 | 24.61 | 25.48 | -7.514% | 1,748,571 | -33.124% |
| 2026-02-03 | 27.83 | 28.44 | 26.50 | 27.55 | -0.036% | 3,746,789 | -38.149% |
| 2026-02-02 | 27.56 | 28.28 | 26.60 | 27.56 | -4.072% | 1,261,549 | -38.171% |
| 2026-01-30 | 28.09 | 29.95 | 27.73 | 28.73 | +6.644% | 4,932,967 | -40.689% |
| 2026-01-29 | 29.79 | 30.12 | 26.71 | 26.94 | -6.879% | 3,760,809 | -36.748% |
| 2026-01-28 | 29.00 | 29.88 | 28.80 | 28.93 | +0.104% | 1,414,255 | -41.099% |
| 2026-01-27 | 29.77 | 29.77 | 28.88 | 28.90 | -2.034% | 807,027 | -41.038% |
| 2026-01-26 | 30.83 | 30.86 | 29.36 | 29.50 | -6.141% | 1,039,175 | -42.237% |
| 2026-01-23 | 31.21 | 31.90 | 30.74 | 31.43 | -0.254% | 1,246,610 | -45.784% |
| 2026-01-22 | 29.56 | 31.51 | 29.25 | 31.51 | +8.282% | 1,836,401 | -45.922% |
| 2026-01-21 | 27.78 | 29.97 | 27.59 | 29.10 | +5.780% | 1,475,675 | -41.443% |
| 2026-01-20 | 28.88 | 29.08 | 27.27 | 27.51 | -8.331% | 1,763,627 | -38.059% |
| 2026-01-16 | 30.27 | 31.33 | 29.73 | 30.01 | -0.596% | 1,114,660 | -43.219% |
| 2026-01-15 | 30.55 | 31.11 | 30.08 | 30.19 | -0.330% | 1,180,101 | -43.557% |
| 2026-01-14 | 30.74 | 30.95 | 29.61 | 30.29 | -3.566% | 1,446,837 | -43.744% |
| 2026-01-13 | 31.88 | 32.06 | 30.98 | 31.41 | -0.821% | 625,573 | -45.750% |
| 2026-01-12 | 30.60 | 32.41 | 30.14 | 31.67 | +1.669% | 842,821 | -46.195% |
| 2026-01-09 | 29.86 | 31.68 | 29.18 | 31.15 | +4.111% | 1,448,353 | -45.297% |
| 2026-01-08 | 28.76 | 30.04 | 28.35 | 29.92 | +2.116% | 1,573,074 | -43.048% |
| 2026-01-07 | 29.87 | 30.25 | 29.30 | 29.30 | -0.779% | 808,998 | -41.843% |
| 2026-01-06 | 31.37 | 31.72 | 28.94 | 29.53 | -8.292% | 2,037,828 | -42.296% |
| 2026-01-05 | 31.62 | 33.00 | 31.24 | 32.20 | +6.131% | 1,474,939 | -47.081% |
| 2026-01-02 | 33.07 | 33.18 | 29.94 | 30.34 | -5.247% | 2,192,601 | -43.837% |
| 2025-12-31 | 32.86 | 32.98 | 31.96 | 32.02 | -2.109% | 837,149 | -46.783% |
| 2025-12-30 | 33.67 | 33.98 | 32.64 | 32.71 | -2.300% | 1,010,859 | -47.906% |
| 2025-12-29 | 34.88 | 34.88 | 33.44 | 33.48 | -6.585% | 1,378,184 | -49.104% |
| 2025-12-26 | 37.34 | 37.97 | 35.69 | 35.84 | -4.197% | 1,227,801 | -52.455% |
| 2025-12-24 | 37.88 | 38.29 | 36.13 | 37.41 | -0.213% | 741,312 | -54.451% |
| 2025-12-23 | 38.11 | 38.47 | 37.08 | 37.49 | -1.316% | 1,012,399 | -54.548% |
| 2025-12-22 | 38.14 | 39.54 | 37.48 | 37.99 | +3.206% | 1,443,288 | -55.146% |
| 2025-12-19 | 37.95 | 38.26 | 35.88 | 36.81 | -1.048% | 1,639,027 | -53.708% |
| 2025-12-18 | 36.41 | 38.31 | 35.72 | 37.20 | +6.835% | 2,212,717 | -54.194% |
| 2025-12-17 | 38.02 | 39.22 | 34.68 | 34.82 | -9.205% | 1,820,216 | -51.063% |
| 2025-12-16 | 35.66 | 38.61 | 34.77 | 38.35 | +6.115% | 1,426,904 | -55.567% |
| 2025-12-15 | 35.31 | 37.12 | 35.15 | 36.14 | +6.955% | 2,450,086 | -52.850% |
| 2025-12-12 | 32.27 | 34.34 | 31.31 | 33.79 | +5.396% | 1,400,265 | -49.571% |
| 2025-12-11 | 32.34 | 32.39 | 31.14 | 32.06 | -2.137% | 830,055 | -46.850% |
| 2025-12-10 | 32.02 | 33.51 | 31.65 | 32.76 | +2.760% | 695,964 | -47.985% |
| 2025-12-09 | 30.76 | 32.87 | 30.55 | 31.88 | +2.541% | 710,052 | -46.550% |
| 2025-12-08 | 32.22 | 32.55 | 30.45 | 31.09 | -6.749% | 1,470,345 | -45.191% |
| 2025-12-05 | 33.10 | 33.90 | 32.92 | 33.34 | +0.150% | 602,053 | -48.890% |
| 2025-12-04 | 32.62 | 33.32 | 32.00 | 33.29 | +3.353% | 847,817 | -48.813% |
| 2025-12-03 | 30.15 | 32.34 | 30.06 | 32.21 | +8.305% | 1,067,313 | -47.097% |
| 2025-12-02 | 30.02 | 30.82 | 28.79 | 29.74 | -0.635% | 1,601,153 | -42.703% |
| 2025-12-01 | 29.22 | 30.39 | 29.22 | 29.93 | +0.100% | 698,513 | -43.067% |
| 2025-11-28 | 29.45 | 30.29 | 29.38 | 29.90 | +1.597% | 649,284 | -43.010% |
| 2025-11-26 | 29.10 | 29.49 | 28.15 | 29.43 | +3.372% | 1,080,896 | -42.100% |
| 2025-11-25 | 27.71 | 28.63 | 26.67 | 28.47 | +0.672% | 1,593,705 | -40.148% |
| 2025-11-24 | 26.29 | 28.76 | 26.16 | 28.28 | +13.620% | 2,100,386 | -39.745% |
| 2025-11-21 | 26.30 | 26.40 | 23.96 | 24.89 | -2.046% | 3,548,124 | -31.539% |
| 2025-11-20 | 28.13 | 29.87 | 25.39 | 25.41 | -4.581% | 3,508,563 | -32.940% |
| 2025-11-19 | 26.89 | 27.62 | 25.91 | 26.63 | +1.448% | 1,604,903 | -36.012% |
| 2025-11-18 | 26.82 | 27.27 | 25.27 | 26.25 | -3.811% | 1,850,619 | -35.086% |
| 2025-11-17 | 26.00 | 29.25 | 25.99 | 27.29 | +2.210% | 2,149,423 | -37.560% |
| 2025-11-14 | 24.30 | 27.72 | 23.89 | 26.70 | +1.136% | 2,413,824 | -36.180% |
| 2025-11-13 | 29.39 | 29.58 | 25.64 | 26.40 | -13.357% | 2,385,889 | -35.455% |
| 2025-11-12 | 32.17 | 32.17 | 29.90 | 30.47 | -4.062% | 1,017,781 | -44.076% |
| 2025-11-11 | 31.76 | 32.20 | 30.75 | 31.76 | -2.636% | 1,130,942 | -46.348% |
| 2025-11-10 | 31.80 | 33.22 | 30.95 | 32.62 | +7.373% | 2,139,027 | -47.762% |
| 2025-11-07 | 31.69 | 31.69 | 29.30 | 30.38 | -7.603% | 3,104,296 | -43.910% |
| 2025-11-06 | 35.30 | 36.12 | 31.23 | 32.88 | -7.014% | 4,037,011 | -48.175% |
| 2025-11-05 | 33.94 | 35.94 | 32.20 | 35.36 | +8.101% | 2,692,231 | -51.810% |
| 2025-11-04 | 34.30 | 35.20 | 32.68 | 32.71 | -10.359% | 1,872,099 | -47.906% |
| 2025-11-03 | 34.62 | 37.33 | 34.30 | 36.49 | +5.219% | 2,676,782 | -53.302% |
| 2025-10-31 | 33.30 | 34.87 | 32.84 | 34.68 | +7.368% | 1,985,031 | -50.865% |
| 2025-10-30 | 34.03 | 34.63 | 32.25 | 32.30 | -9.295% | 2,839,771 | -47.245% |
| 2025-10-29 | 35.82 | 36.27 | 34.28 | 35.61 | +0.366% | 3,802,233 | -52.148% |
| 2025-10-28 | 34.62 | 36.48 | 34.16 | 35.48 | +3.591% | 3,987,001 | -51.973% |
| 2025-10-27 | 32.45 | 35.40 | 32.29 | 34.25 | +8.523% | 4,998,129 | -50.248% |
| 2025-10-24 | 33.60 | 34.25 | 31.04 | 31.56 | -6.903% | 3,347,048 | -46.008% |
| 2025-10-23 | 29.64 | 33.92 | 28.74 | 33.90 | +4.662% | 4,488,837 | -49.735% |
| 2025-10-22 | 33.08 | 33.39 | 30.96 | 32.39 | -1.759% | 2,315,959 | -47.391% |
| 2025-10-21 | 33.43 | 33.98 | 32.90 | 32.97 | -2.137% | 1,119,165 | -48.317% |
| 2025-10-20 | 33.10 | 34.04 | 32.71 | 33.69 | +3.598% | 1,987,896 | -49.421% |
| 2025-10-17 | 30.50 | 32.81 | 30.31 | 32.52 | +4.937% | 2,702,286 | -47.601% |
| 2025-10-16 | 31.91 | 32.57 | 29.93 | 30.99 | -3.096% | 3,100,704 | -45.015% |
| 2025-10-15 | 31.93 | 32.73 | 30.71 | 31.98 | +2.797% | 2,375,355 | -46.717% |
| 2025-10-14 | 30.66 | 31.85 | 29.46 | 31.11 | -3.114% | 2,116,544 | -45.227% |
| 2025-10-13 | 30.36 | 32.25 | 29.87 | 32.11 | +10.877% | 2,263,619 | -46.932% |
| 2025-10-10 | 32.38 | 33.34 | 28.70 | 28.96 | -10.229% | 3,800,835 | -41.160% |
| 2025-10-09 | 31.69 | 32.38 | 30.88 | 32.26 | -1.466% | 1,738,326 | -47.179% |
| 2025-10-08 | 32.58 | 33.13 | 30.78 | 32.74 | +2.537% | 2,008,833 | -47.954% |
| 2025-10-07 | 34.25 | 34.97 | 31.85 | 31.93 | -8.954% | 3,050,928 | -46.633% |
| 2025-10-06 | 33.21 | 35.11 | 32.65 | 35.07 | +10.806% | 2,058,753 | -51.411% |
| 2025-10-03 | 33.67 | 34.14 | 29.65 | 31.65 | -2.914% | 3,744,864 | -46.161% |
| 2025-10-02 | 38.05 | 38.05 | 32.55 | 32.60 | -10.168% | 3,671,583 | -47.730% |
| 2025-10-01 | 33.84 | 36.72 | 33.46 | 36.29 | +6.735% | 2,360,473 | -53.045% |
| 2025-09-30 | 33.51 | 34.08 | 32.29 | 34.00 | +0.562% | 1,909,349 | -49.882% |
| 2025-09-29 | 34.01 | 34.98 | 33.30 | 33.81 | +1.349% | 1,452,511 | -49.601% |
| 2025-09-26 | 31.59 | 33.40 | 30.58 | 33.36 | +7.822% | 1,931,564 | -48.921% |
| 2025-09-25 | 32.76 | 32.76 | 30.31 | 30.94 | -8.758% | 2,045,712 | -44.926% |
| 2025-09-24 | 32.00 | 34.10 | 31.91 | 33.91 | +7.994% | 1,687,695 | -49.749% |
| 2025-09-23 | 33.59 | 33.63 | 31.13 | 31.40 | -3.858% | 2,003,038 | -45.732% |
| 2025-09-22 | 32.26 | 34.28 | 31.96 | 32.66 | +3.847% | 2,331,640 | -47.826% |
| 2025-09-19 | 30.89 | 31.99 | 30.89 | 31.45 | +4.277% | 1,707,940 | -45.819% |
| 2025-09-18 | 31.99 | 32.47 | 30.14 | 30.16 | -4.284% | 2,453,631 | -43.501% |
| 2025-09-17 | 30.05 | 31.89 | 29.18 | 31.51 | +1.875% | 3,314,229 | -45.922% |
| 2025-09-16 | 29.90 | 31.15 | 29.49 | 30.93 | +5.635% | 2,038,553 | -44.908% |
| 2025-09-15 | 31.13 | 31.43 | 28.24 | 29.28 | +7.057% | 5,342,088 | -41.803% |
| 2025-09-12 | 24.11 | 27.42 | 24.04 | 27.35 | +14.675% | 4,870,377 | -37.697% |
| 2025-09-11 | 21.58 | 23.86 | 21.28 | 23.85 | +11.972% | 2,924,287 | -28.553% |
| 2025-09-10 | 21.60 | 22.33 | 21.09 | 21.30 | +0.424% | 1,970,575 | -20.000% |
| 2025-09-09 | 21.40 | 21.65 | 20.82 | 21.21 | +0.331% | 1,011,289 | -19.661% |
| 2025-09-08 | 22.21 | 22.60 | 20.96 | 21.14 | -2.491% | 1,567,096 | -19.395% |
| 2025-09-05 | 21.35 | 22.27 | 20.96 | 21.68 | +7.062% | 2,441,059 | -21.402% |
| 2025-09-04 | 19.95 | 20.27 | 19.41 | 20.25 | +2.688% | 1,110,597 | -15.852% |
| 2025-09-03 | 19.81 | 20.79 | 19.08 | 19.72 | +2.762% | 1,904,325 | -13.590% |
| 2025-09-02 | 19.06 | 19.65 | 18.76 | 19.19 | -2.688% | 1,492,249 | -11.204% |
| 2025-08-29 | 21.34 | 21.53 | 19.46 | 19.72 | -7.025% | 1,985,801 | -13.590% |
| 2025-08-28 | 21.83 | 22.14 | 20.52 | 21.21 | -2.168% | 1,499,427 | -19.661% |
| 2025-08-27 | 21.96 | 22.38 | 21.64 | 21.68 | -1.185% | 1,360,233 | -21.402% |
| 2025-08-26 | 21.12 | 21.96 | 20.97 | 21.94 | +2.908% | 1,614,546 | -22.334% |
| 2025-08-25 | 20.40 | 21.68 | 19.95 | 21.32 | +3.848% | 2,009,101 | -20.075% |
| 2025-08-22 | 18.47 | 20.55 | 18.27 | 20.53 | +12.247% | 2,474,254 | -17.000% |
| 2025-08-21 | 18.52 | 18.84 | 18.13 | 18.29 | -2.349% | 1,160,841 | -6.834% |
| 2025-08-20 | 19.39 | 19.60 | 17.64 | 18.73 | -3.304% | 2,248,023 | -9.023% |
| 2025-08-19 | 20.12 | 20.71 | 19.21 | 19.37 | -3.584% | 1,894,672 | -12.029% |
| 2025-08-18 | 19.40 | 20.21 | 19.40 | 20.09 | +2.815% | 1,279,064 | -15.182% |
| 2025-08-15 | 20.39 | 20.57 | 19.13 | 19.54 | -3.123% | 1,363,514 | -12.794% |
| 2025-08-14 | 20.16 | 20.74 | 19.56 | 20.17 | -2.230% | 1,621,742 | -15.518% |
| 2025-08-13 | 20.94 | 21.80 | 20.49 | 20.63 | -0.865% | 2,225,559 | -17.402% |
| 2025-08-12 | 21.35 | 21.35 | 19.87 | 20.81 | +0.970% | 2,553,601 | -18.116% |
| 2025-08-11 | 20.13 | 21.50 | 20.06 | 20.61 | +5.692% | 3,916,846 | -17.322% |
| 2025-08-08 | 18.54 | 20.11 | 18.53 | 19.50 | +4.558% | 3,040,159 | -12.615% |
| 2025-08-07 | 18.37 | 18.68 | 17.97 | 18.65 | +1.359% | 1,611,095 | -8.633% |
| 2025-08-06 | 17.08 | 18.46 | 16.96 | 18.40 | +7.351% | 2,543,250 | -7.391% |
| 2025-08-05 | 17.17 | 17.57 | 16.80 | 17.14 | -0.522% | 1,667,646 | -0.583% |
| 2025-08-04 | 17.18 | 17.53 | 16.57 | 17.23 | +4.235% | 2,065,434 | -1.103% |
| 2025-08-01 | 16.89 | 17.25 | 15.98 | 16.53 | -3.559% | 2,733,968 | +3.085% |
| 2025-07-31 | 18.47 | 18.66 | 16.91 | 17.14 | -6.848% | 2,421,115 | -0.583% |
| 2025-07-30 | 18.77 | 19.02 | 17.54 | 18.40 | -1.393% | 2,452,385 | -7.391% |
| 2025-07-29 | 19.19 | 19.21 | 18.31 | 18.66 | -2.660% | 1,844,230 | -8.682% |
| 2025-07-28 | 18.30 | 19.73 | 18.06 | 19.17 | +5.970% | 2,940,383 | -11.111% |
| 2025-07-25 | 17.29 | 18.93 | 17.22 | 18.09 | +6.978% | 4,598,431 | -5.804% |
| 2025-07-24 | 17.50 | 17.50 | 16.38 | 16.91 | -16.658% | 6,520,164 | +0.769% |
| 2025-07-23 | 20.05 | 20.68 | 19.79 | 20.29 | +0.446% | 4,048,852 | -16.018% |
| 2025-07-22 | 19.90 | 20.58 | 18.93 | 20.20 | +2.175% | 3,122,979 | -15.644% |
| 2025-07-21 | 20.48 | 20.90 | 19.59 | 19.77 | -0.653% | 2,647,198 | -13.809% |
| 2025-07-18 | 19.01 | 20.05 | 18.96 | 19.90 | +6.247% | 3,642,437 | -14.372% |
| 2025-07-17 | 19.17 | 19.31 | 18.45 | 18.73 | -1.473% | 3,204,148 | -9.023% |
| 2025-07-16 | 17.99 | 19.21 | 17.99 | 19.01 | +7.099% | 3,953,501 | -10.363% |
| 2025-07-15 | 18.82 | 18.95 | 17.74 | 17.75 | -3.950% | 2,646,810 | -4.000% |
| 2025-07-14 | 18.56 | 19.13 | 18.02 | 18.48 | +2.099% | 4,425,757 | -7.792% |
| 2025-07-11 | 17.42 | 18.16 | 17.21 | 18.10 | +2.202% | 2,080,335 | -5.856% |
| 2025-07-10 | 16.62 | 17.76 | 16.62 | 17.71 | +9.456% | 4,121,353 | -3.783% |
| 2025-07-09 | 16.39 | 16.62 | 15.92 | 16.18 | -1.341% | 2,747,776 | +5.315% |
| 2025-07-08 | 16.30 | 17.06 | 16.05 | 16.40 | +2.564% | 3,345,960 | +3.902% |
| 2025-07-07 | 15.69 | 16.23 | 15.39 | 15.99 | -13.521% | 5,084,188 | +6.567% |
| 2025-07-03 | 18.82 | 18.86 | 18.20 | 18.49 | -0.377% | 2,741,098 | -7.842% |
| 2025-07-02 | 18.20 | 18.67 | 17.24 | 18.56 | +9.888% | 4,555,651 | -8.190% |
| 2025-07-01 | 16.63 | 17.50 | 16.00 | 16.89 | -10.682% | 7,412,694 | +0.888% |
| 2025-06-30 | 19.19 | 19.86 | 18.79 | 18.91 | -3.766% | 8,485,277 | -9.889% |
| 2025-06-27 | 19.73 | 20.33 | 18.89 | 19.65 | -1.454% | 3,025,896 | -13.282% |
| 2025-06-26 | 19.79 | 20.53 | 19.66 | 19.94 | -1.042% | 2,680,412 | -14.544% |
| 2025-06-25 | 22.11 | 22.11 | 19.23 | 20.15 | -7.654% | 4,644,376 | -15.434% |
| 2025-06-24 | 23.86 | 23.88 | 21.82 | 21.82 | -4.716% | 6,953,623 | -21.907% |
| 2025-06-23 | 20.33 | 23.97 | 20.32 | 22.90 | +16.421% | 7,024,057 | -25.590% |
| 2025-06-20 | 20.38 | 20.90 | 19.15 | 19.67 | 0.000% | 3,211,668 | -13.371% |
| 2025-06-18 | 19.06 | 20.54 | 18.88 | 19.67 | +3.526% | 3,344,001 | -13.371% |
| 2025-06-17 | 20.18 | 20.35 | 18.80 | 19.00 | -7.812% | 3,857,523 | -10.316% |
| 2025-06-16 | 20.88 | 20.95 | 20.28 | 20.61 | +2.334% | 2,438,534 | -17.322% |
| 2025-06-13 | 18.75 | 21.08 | 18.69 | 20.14 | +3.708% | 5,147,163 | -15.392% |
| 2025-06-12 | 19.87 | 21.06 | 19.14 | 19.42 | -4.429% | 3,160,623 | -12.255% |
| 2025-06-11 | 21.31 | 21.45 | 19.87 | 20.32 | +0.099% | 4,566,591 | -16.142% |
| 2025-06-10 | 18.98 | 20.49 | 18.46 | 20.30 | +11.294% | 4,935,265 | -16.059% |
| 2025-06-09 | 15.65 | 18.37 | 15.21 | 18.24 | +9.091% | 6,257,480 | -6.579% |
| 2025-06-06 | 17.13 | 17.84 | 16.28 | 16.72 | +7.111% | 7,249,357 | +1.914% |
| 2025-06-05 | 20.58 | 20.78 | 14.10 | 15.61 | -28.460% | 12,214,191 | +9.161% |
| 2025-06-04 | 23.60 | 23.64 | 21.16 | 21.82 | -7.149% | 3,990,327 | -21.907% |
| 2025-06-03 | 23.81 | 24.98 | 23.32 | 23.50 | +0.902% | 1,980,184 | -27.489% |
| 2025-06-02 | 23.37 | 24.00 | 21.99 | 23.29 | -1.896% | 2,112,477 | -26.836% |
| 2025-05-30 | 25.08 | 26.24 | 23.65 | 23.74 | -6.975% | 3,696,721 | -28.222% |
| 2025-05-29 | 26.48 | 26.83 | 25.17 | 25.52 | +0.830% | 2,432,613 | -33.229% |
| 2025-05-28 | 26.43 | 26.48 | 25.17 | 25.31 | -3.286% | 3,041,308 | -32.675% |
| 2025-05-27 | 24.10 | 26.31 | 24.10 | 26.17 | +13.634% | 5,238,718 | -34.887% |
| 2025-05-23 | 22.74 | 23.53 | 22.19 | 23.03 | -0.946% | 2,043,866 | -26.010% |
| 2025-05-22 | 22.04 | 24.09 | 21.98 | 23.25 | +3.795% | 3,041,118 | -26.710% |
| 2025-05-21 | 23.81 | 24.15 | 22.07 | 22.40 | -5.405% | 3,360,899 | -23.929% |
| 2025-05-20 | 24.28 | 25.20 | 23.39 | 23.68 | +1.024% | 5,532,694 | -28.041% |
| 2025-05-19 | 22.66 | 23.55 | 22.25 | 23.44 | -4.482% | 3,356,621 | -27.304% |
| 2025-05-16 | 24.03 | 24.79 | 23.53 | 24.54 | +3.983% | 4,022,955 | -30.562% |
| 2025-05-15 | 23.24 | 24.04 | 22.46 | 23.60 | -2.721% | 3,843,218 | -27.797% |
| 2025-05-14 | 23.59 | 24.60 | 22.85 | 24.26 | +8.111% | 4,296,741 | -29.761% |
| 2025-05-13 | 20.64 | 22.91 | 20.26 | 22.44 | +9.570% | 7,935,920 | -24.064% |
| 2025-05-12 | 20.92 | 20.92 | 19.65 | 20.48 | +13.588% | 5,061,921 | -16.797% |
| 2025-05-09 | 17.09 | 19.04 | 17.07 | 18.03 | +9.339% | 5,344,157 | -5.491% |
| 2025-05-08 | 15.89 | 17.04 | 15.89 | 16.49 | +6.319% | 3,208,833 | +3.335% |
| 2025-05-07 | 15.59 | 15.71 | 14.96 | 15.51 | +0.584% | 2,569,534 | +9.865% |
| 2025-05-06 | 15.15 | 15.68 | 15.00 | 15.42 | -3.625% | 3,179,808 | +10.506% |
| 2025-05-05 | 16.49 | 16.52 | 15.30 | 16.00 | -4.875% | 2,899,436 | +6.500% |
| 2025-05-02 | 16.56 | 17.67 | 15.98 | 16.82 | +4.732% | 3,697,868 | +1.308% |
| 2025-05-01 | 16.01 | 17.25 | 15.97 | 16.06 | -1.169% | 2,613,026 | +6.102% |
| 2025-04-30 | 15.96 | 16.52 | 14.91 | 16.25 | -6.823% | 4,320,849 | +4.862% |
| 2025-04-29 | 16.67 | 17.57 | 15.97 | 17.44 | +4.306% | 3,299,234 | -2.294% |
| 2025-04-28 | 17.09 | 17.76 | 15.17 | 16.72 | +0.662% | 6,371,403 | +1.914% |
| 2025-04-25 | 14.15 | 16.81 | 13.91 | 16.61 | +19.410% | 4,513,427 | +2.589% |
| 2025-04-24 | 12.97 | 13.91 | 12.84 | 13.91 | +7.000% | 3,998,781 | +22.502% |
| 2025-04-23 | 13.42 | 13.87 | 12.38 | 13.00 | +10.544% | 6,215,858 | +31.077% |
| 2025-04-22 | 11.09 | 12.20 | 10.99 | 11.76 | +9.294% | 3,873,639 | +44.898% |
| 2025-04-21 | 11.02 | 11.23 | 10.29 | 10.76 | -11.658% | 3,226,623 | +58.364% |
| 2025-04-17 | 12.40 | 12.47 | 11.81 | 12.18 | -0.246% | 2,367,934 | +39.901% |
| 2025-04-16 | 12.85 | 13.31 | 11.40 | 12.21 | -9.889% | 4,071,074 | +39.558% |
| 2025-04-15 | 13.10 | 14.03 | 12.86 | 13.55 | +1.271% | 3,080,097 | +25.756% |
| 2025-04-14 | 14.00 | 14.35 | 12.69 | 13.38 | 0.000% | 6,094,340 | +27.354% |