Dark

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

8.99USD+0.841%(+0.07)66,651,240

8.96Bid 9.05Ask 0.09Spread

Pre-market

Sep 30, 2026 9:29:54 AM EDT

8.87USD-0.561%(-0.05)950,965

After-hours

Sep 30, 2026 4:59:30 PM EDT

9.00USD+0.024%(+0.00)344,815

OverviewMax PainHistoricalExchangesShortsTrends

Adjustments

All TSLL1 TSLL

TSLL Max Pain Summary

The max pain for TSLL on October 2nd, 2026 is $9.50.

TSLL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	869	64,278	30,820	14,823	9.50	0.70	-5.37%
Oct 9, 2026	918	20,344	9,188	5,791	9.50	0.70	-5.37%
Oct 16, 2026	3,062	45,572	13,353	9,155	9.50	0.46	-5.37%
Oct 23, 2026	237	10,174	6,170	5,010	10.00	1.07	-10.10%
Oct 30, 2026	264	10,726	3,720	5,096	10.00	0.80	-10.10%
Nov 6, 2026	54	804	353	840	10.00	1.39	-10.10%
Nov 20, 2026	3,145	20,381	5,258	6,274	9.00	0.49	-0.11%
Dec 18, 2026	6,117	43,990	20,864	14,960	10.00	0.71	-10.10%
Jan 15, 2027	50,882	319,760	65,529	39,950	9.70	0.28	-7.32%
Mar 19, 2027	4,938	30,398	4,263	6,341	8.00	0.30	+12.38%
Jan 21, 2028	20,399	76,294	19,453	15,754	8.00	0.36	+12.38%
Jan 19, 2029	1,607	4,947	476	728	7.00	0.18	+28.43%
Totals	92,492 740,160 H	647,668	179,447 304,169 H	124,722		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .fmkyy3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmkyy3{ color: #333333; background-color: white; border: 2px solid #333333; }TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETFstock NASDAQ ETF

TSLL Max Pain Summary

TSLL Option Chain Summary

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF