Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSLL
Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
stock NASDAQ ETF

At Close
Jun 30, 2026 3:59:55 PM EDT
14.18USD+3.959%(+0.54)65,277,398
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
13.21USD-3.152%(-0.43)1,268,087
After-hours
Jun 30, 2026 4:59:30 PM EDT
14.02USD-1.128%(-0.16)368,994
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllTSLL1TSLL
Expiration Dates
Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
42,693109,30324,27431,717


TSLL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TSLL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSLL Jan 15, 2027 Exp. - Max Pain @ $10.70

Puts
Calls


TSLL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
61.00 C0.30+20.00%917,32506-29TSLL1270115C00061000
60.00 C0.34+17.24%35,27406-26TSLL1270115C00060000
59.00 C0.59+7.27%131406-29TSLL1270115C00059000
58.00 C0.52-69.05%146605-19TSLL1270115C00058000
57.00 C0.55-85.33%113204-23TSLL1270115C00057000
56.00 C0.74+48.00%637005-08TSLL1270115C00056000
55.00 C1.05+110.00%31,65105-14TSLL1270115C00055000
54.00 C0.50-19.35%17404-23TSLL1270115C00054000
53.00 C0.47-84.79%112804-23TSLL1270115C00053000
52.00 C0.90+76.47%14105-08TSLL1270115C00052000
51.00 C0.48-42.86%13806-17TSLL1270115C00051000
50.00 C0.05-90.38%13,92306-26TSLL1270115C00050000
49.00 C0.60+39.53%11,24904-23TSLL1270115C00049000
48.00 C0.53-11.67%91,02304-24TSLL1270115C00048000
47.00 C1.00+42.86%11,77305-26TSLL1270115C00047000
46.00 C0.74+13.85%51,17206-08TSLL1270115C00046000
45.00 C1.03+98.08%3079105-15TSLL1270115C00045000
44.00 C0.65-22.62%21,19204-23TSLL1270115C00044000
43.00 C0.87+24.29%1211905-07TSLL1270115C00043000
42.00 C0.75+22.95%233706-15TSLL1270115C00042000
41.00 C1.11-19.57%270805-29TSLL1270115C00041000
40.00 C0.40-11.11%106,96406-26TSLL1270115C00040000
39.70 C0.78+4.00%22,10806-29TSLL1270115C00039700
38.70 C0.56-56.59%141106-23TSLL1270115C00038700
37.70 C0.62-28.74%1530704-22TSLL1270115C00037700
36.70 C1.50+117.39%172305-11TSLL1270115C00036700
35.70 C0.51-38.55%188306-25TSLL1270115C00035700
34.70 C0.78+30.00%101,77606-26TSLL1270115C00034700
33.70 C1.72+40.98%526105-08TSLL1270115C00033700
32.70 C0.59-16.90%149306-26TSLL1270115C00032700
31.70 C0.84-46.84%167906-29TSLL1270115C00031700
30.70 C0.85+25.00%454,21606-29TSLL1270115C00030700
29.70 C0.80-33.33%73,24406-25TSLL1270115C00029700
28.70 C1.25-50.40%52,37106-22TSLL1270115C00028700
27.70 C1.91+61.86%11,40205-21TSLL1270115C00027700
26.70 C1.20-42.86%163406-11TSLL1270115C00026700
25.70 C0.80-46.67%12,08006-26TSLL1270115C00025700
24.70 C1.19+0.85%112,01506-29TSLL1270115C00024700
23.70 C1.41-25.79%11,85806-29TSLL1270115C00023700
22.70 C2.09+18.08%568606-15TSLL1270115C00022700
21.70 C1.80-3.74%91,07206-29TSLL1270115C00021700
20.70 C1.22-3.17%15,51506-29TSLL1270115C00020700
19.70 C1.30-37.20%304,05406-24TSLL1270115C00019700
18.70 C1.53-32.30%415,46506-24TSLL1270115C00018700
17.70 C1.82-28.06%11,09806-24TSLL1270115C00017700
16.70 C2.28+13.43%31,74206-25TSLL1270115C00016700
15.70 C2.02-32.89%15,59506-25TSLL1270115C00015700
14.70 C2.28+5.07%23,55106-25TSLL1270115C00014700
13.70 C2.20-27.87%302,69006-24TSLL1270115C00013700
12.70 C3.50+18.64%11,33206-29TSLL1270115C00012700
11.70 C4.52+30.26%93,04806-22TSLL1270115C00011700
10.70 C4.90+32.43%37,05806-29TSLL1270115C00010700
9.70 C5.50-2.65%1005,71406-29TSLL1270115C00009700
8.70 C5.60-15.15%22,48406-29TSLL1270115C00008700
7.70 C5.00-20.00%107,48006-24TSLL1270115C00007700
6.70 C10.60+11.58%12,92705-28TSLL1270115C00006700
5.70 C6.52-37.25%307,28106-24TSLL1270115C00005700
4.70 C10.00-11.35%51,05306-09TSLL1270115C00004700
3.70 C8.90-6.32%1157906-15TSLL1270115C00003700
2.70 C15.00+42.86%163805-13TSLL1270115C00002700
1.70 C14.00+27.27%17905-12TSLL1270115C00001700
0.70 C12.50-15.94%133006-10TSLL1270115C00000700
Puts
StrikePriceChangeVolOILastContract Name
61.00 P46.02-0.22%669303-05TSLL1270115P00061000
60.00 P42.60-4.03%102005-13TSLL1270115P00060000
59.00 P40.550%3312-15TSLL1270115P00059000
58.00 P00%0TSLL1270115P00058000
57.00 P38.750%31512-15TSLL1270115P00057000
56.00 P00%0TSLL1270115P00056000
55.00 P00%0TSLL1270115P00055000
54.00 P00%0TSLL1270115P00054000
53.00 P37.000%1101-08TSLL1270115P00053000
52.00 P00%0TSLL1270115P00052000
51.00 P00%0TSLL1270115P00051000
50.00 P36.50+1.39%112206-22TSLL1270115P00050000
49.00 P00%0TSLL1270115P00049000
48.00 P00%0TSLL1270115P00048000
47.00 P00%0TSLL1270115P00047000
46.00 P00%0TSLL1270115P00046000
45.00 P28.60+4.00%17001-13TSLL1270115P00045000
44.00 P00%0TSLL1270115P00044000
43.00 P00%0TSLL1270115P00043000
42.00 P26.90+3.46%1105-08TSLL1270115P00042000
41.00 P27.240%1102-05TSLL1270115P00041000
40.00 P25.95+3.80%1227306-02TSLL1270115P00040000
39.70 P26.78+7.68%1113806-08TSLL1270115P00039700
38.70 P28.250%4604-07TSLL1270115P00038700
37.70 P00%0TSLL1270115P00037700
36.70 P19.750%212212-22TSLL1270115P00036700
35.70 P22.44-6.30%112406-17TSLL1270115P00035700
34.70 P20.35-0.49%134605-08TSLL1270115P00034700
33.70 P18.50-0.96%12405-28TSLL1270115P00033700
32.70 P17.55-1.68%46412-19TSLL1270115P00032700
31.70 P19.15+3.23%14503-09TSLL1270115P00031700
30.70 P17.70+3.81%535206-16TSLL1270115P00030700
29.70 P15.50-3.73%29106-16TSLL1270115P00029700
28.70 P15.50-1.27%111303-04TSLL1270115P00028700
27.70 P15.50+13.14%213704-22TSLL1270115P00027700
26.70 P15.55+11.07%517003-27TSLL1270115P00026700
25.70 P13.10+14.41%127806-17TSLL1270115P00025700
24.70 P11.80-2.64%188906-15TSLL1270115P00024700
23.70 P11.95+6.70%11026206-11TSLL1270115P00023700
22.70 P10.93+3.02%128406-23TSLL1270115P00022700
21.70 P9.68+5.79%266506-16TSLL1270115P00021700
20.70 P9.29-5.69%281006-29TSLL1270115P00020700
19.70 P7.61+10.29%3761206-15TSLL1270115P00019700
18.70 P5.85-25.48%114,71706-18TSLL1270115P00018700
17.70 P7.20+7.46%1354606-24TSLL1270115P00017700
16.70 P6.48+12.89%240506-18TSLL1270115P00016700
15.70 P5.60+15.46%21,82406-23TSLL1270115P00015700
14.70 P4.12-1.90%3085106-22TSLL1270115P00014700
13.70 P3.90-3.70%101,07706-26TSLL1270115P00013700
12.70 P3.33-1.48%21,44906-29TSLL1270115P00012700
11.70 P2.70-10.00%12,20706-26TSLL1270115P00011700
10.70 P2.10-12.50%13,75006-29TSLL1270115P00010700
9.70 P1.70-13.27%1001,57006-25TSLL1270115P00009700
8.70 P1.45+22.88%2022,11406-25TSLL1270115P00008700
7.70 P0.75-16.67%72,72906-29TSLL1270115P00007700
6.70 P0.60-14.29%2501,54006-25TSLL1270115P00006700
5.70 P0.34-22.73%1053306-29TSLL1270115P00005700
4.70 P0.20-20.00%103,13706-29TSLL1270115P00004700
3.70 P0.16+6.67%31,31906-29TSLL1270115P00003700
2.70 P0.11+10.00%71,35806-29TSLL1270115P00002700
1.70 P0.03-62.50%25,28806-03TSLL1270115P00001700
0.70 P0.03-40.00%23,64606-15TSLL1270115P00000700


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC