Dark

Check out our Level2View

TSBK
Timberland Bancorp Inc
stock NASDAQ

Market Open

Sep 11, 2026 3:14:32 PM EDT

46.50USD-0.107%(-0.05)8,828

39.21Bid 55.61Ask 16.40Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

46.58USD+0.064%(+0.03)3

After-hours

Sep 10, 2026 4:00:30 PM EDT

46.55USD-0.107%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	2

TSBK Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

TSBK Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

TSBK Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

TSBK Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			TSBK270416C00070000
65 C	0	0%	0			TSBK270416C00065000
60 C	0	0%	0			TSBK270416C00060000
55 C	1.10	0%	1	1	08-28	TSBK270416C00055000
50 C	0	0%	0			TSBK270416C00050000
45 C	0	0%	0			TSBK270416C00045000
40 C	0	0%	0			TSBK270416C00040000
35 C	0	0%	0			TSBK270416C00035000
30 C	0	0%	0			TSBK270416C00030000
25 C	0	0%	0			TSBK270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			TSBK270416P00070000
65 P	0	0%	0			TSBK270416P00065000
60 P	0	0%	0			TSBK270416P00060000
55 P	0	0%	0			TSBK270416P00055000
50 P	0	0%	0			TSBK270416P00050000
45 P	0	0%	0			TSBK270416P00045000
40 P	1.50	-6.25%	1	2	09-02	TSBK270416P00040000
35 P	0	0%	0			TSBK270416P00035000
30 P	0	0%	0			TSBK270416P00030000
25 P	0	0%	0			TSBK270416P00025000

Share