Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSBK
Timberland Bancorp Inc
stock NASDAQ

At Close
Sep 11, 2026 3:58:59 PM EDT
46.47USD-0.172%(-0.08)23,914
37.25Bid   56.24Ask   18.99Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
46.58USD+0.064%(+0.03)3
After-hours
Sep 10, 2026 4:00:30 PM EDT
46.55USD-0.107%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9000


TSBK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TSBK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TSBK Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


TSBK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0TSBK260918C00065000
60.00 C00%0TSBK260918C00060000
55.00 C00%0TSBK260918C00055000
50.00 C00%0TSBK260918C00050000
45.00 C2.37+97.50%5908-18TSBK260918C00045000
40.00 C00%0TSBK260918C00040000
35.00 C00%0TSBK260918C00035000
30.00 C00%0TSBK260918C00030000
25.00 C00%0TSBK260918C00025000
22.50 C00%0TSBK260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0TSBK260918P00065000
60.00 P00%0TSBK260918P00060000
55.00 P00%0TSBK260918P00055000
50.00 P00%0TSBK260918P00050000
45.00 P00%0TSBK260918P00045000
40.00 P00%0TSBK260918P00040000
35.00 P00%0TSBK260918P00035000
30.00 P00%0TSBK260918P00030000
25.00 P00%0TSBK260918P00025000
22.50 P00%0TSBK260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC