Dark

Check out our API

TSBK
Timberland Bancorp Inc
stock NASDAQ

At Close

Jul 27, 2026 3:58:02 PM EDT

43.93USD+0.297%(+0.13)32,968

37.32Bid 50.39Ask 13.07Spread

Pre-market

0.00USD-100.000%(-43.80)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

44.00USD+0.159%(+0.07)7,267

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	0

TSBK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TSBK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TSBK Sep 18, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

TSBK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			TSBK260918C00065000
60.00 C	0	0%	0			TSBK260918C00060000
55.00 C	0	0%	0			TSBK260918C00055000
50.00 C	0	0%	0			TSBK260918C00050000
45.00 C	1.20	0%	4	4	07-20	TSBK260918C00045000
40.00 C	0	0%	0			TSBK260918C00040000
35.00 C	0	0%	0			TSBK260918C00035000
30.00 C	0	0%	0			TSBK260918C00030000
25.00 C	0	0%	0			TSBK260918C00025000
22.50 C	0	0%	0			TSBK260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TSBK260918P00065000
60.00 P	0	0%	0			TSBK260918P00060000
55.00 P	0	0%	0			TSBK260918P00055000
50.00 P	0	0%	0			TSBK260918P00050000
45.00 P	0	0%	0			TSBK260918P00045000
40.00 P	0	0%	0			TSBK260918P00040000
35.00 P	0	0%	0			TSBK260918P00035000
30.00 P	0	0%	0			TSBK260918P00030000
25.00 P	0	0%	0			TSBK260918P00025000
22.50 P	0	0%	0			TSBK260918P00022500

Share