Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TSBK
Timberland Bancorp Inc
stock NASDAQ

At Close
Jul 27, 2026 3:58:02 PM EDT
43.93USD+0.297%(+0.13)32,968
37.32Bid   50.39Ask   13.07Spread
Pre-market
0.00USD-100.000%(-43.80)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
44.00USD+0.159%(+0.07)7,267
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-05-080.290
2026-02-130.290
2025-11-140.280
2025-08-080.260
2025-05-090.260
2025-02-140.250
2024-11-150.250
2024-08-090.240
2024-05-090.240
2024-02-080.240
2023-11-100.230
2023-08-100.230
2023-02-090.230
2022-11-090.320
2022-08-110.220
2022-05-120.220
2022-02-100.220
2021-11-100.210
2021-08-120.310
2021-02-110.310
2020-11-120.200
2020-08-130.200
2020-05-140.200
2020-02-130.200
2019-11-140.250
2019-08-140.150
2019-05-140.250
2019-02-130.150
2018-11-150.230
2018-08-090.130
2018-05-100.230
2018-02-130.130
2017-11-150.110
2017-08-090.190
2017-05-100.110
2017-02-090.110
2016-11-140.090
2016-08-100.090
2016-05-110.080
2016-02-100.080
2015-11-120.120
2015-08-120.070
2015-05-120.060
2015-02-110.060
2014-11-120.050
2014-08-120.050
2014-05-120.040
2014-02-120.040
2013-11-140.030
2013-08-070.030
2013-05-080.030
2013-02-040.030
2010-02-100.010
2009-11-120.030
2009-08-120.060
2009-05-130.110
2009-02-100.110
2008-11-100.110
2008-08-060.110
2008-05-060.110
2008-02-060.110
2007-11-080.100
2007-08-070.100
2007-05-030.180
2007-02-070.180
2006-11-090.180
2006-08-070.180
2006-05-050.160
2006-02-070.160
2005-11-070.160
2005-08-050.160
2005-05-060.150
2005-02-040.150
2004-11-050.150
2004-08-060.150
2004-05-060.140
2004-02-060.140
2003-11-060.140
2003-07-310.140
2003-04-300.120
2003-02-050.120
2002-11-010.120
2002-08-020.120
2002-05-010.110
2002-01-300.110
2001-11-020.110
2001-08-010.110
2001-05-020.100
2001-01-310.100
2000-11-010.100
2000-08-020.100
2000-05-030.090
2000-02-110.080
1999-11-030.080
1999-08-040.080
1999-05-050.070
1999-02-030.060
1998-11-060.060
1998-08-050.060
1998-05-050.060


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC