Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSBK
Timberland Bancorp Inc
stock NASDAQ

At Close
Jul 27, 2026 3:58:02 PM EDT
43.93USD+0.297%(+0.13)32,968
37.32Bid   50.39Ask   13.07Spread
Pre-market
0.00USD-100.000%(-43.80)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
44.00USD+0.159%(+0.07)7,267
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01300


TSBK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TSBK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TSBK Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


TSBK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.390%2207-08TSBK270115C00060000
55.00 C00%0TSBK270115C00055000
50.00 C1.540%1107-24TSBK270115C00050000
45.00 C3.00+50.00%11007-21TSBK270115C00045000
40.00 C00%0TSBK270115C00040000
35.00 C00%0TSBK270115C00035000
30.00 C00%0TSBK270115C00030000
25.00 C00%0TSBK270115C00025000
22.50 C00%0TSBK270115C00022500
20.00 C00%0TSBK270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TSBK270115P00060000
55.00 P00%0TSBK270115P00055000
50.00 P00%0TSBK270115P00050000
45.00 P00%0TSBK270115P00045000
40.00 P00%0TSBK270115P00040000
35.00 P00%0TSBK270115P00035000
30.00 P00%0TSBK270115P00030000
25.00 P00%0TSBK270115P00025000
22.50 P00%0TSBK270115P00022500
20.00 P00%0TSBK270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC