Dark

Check out our Dark Pool Levels

TRVI
Trevi Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:59 PM EDT

18.49USD-0.054%(-0.01)2,194,695

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-18.50)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

18.51USD+0.108%(+0.02)673,752

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,071	733	1	603

TRVI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRVI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRVI Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TRVI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			TRVI261016C00038000
37 C	0	0%	0			TRVI261016C00037000
36 C	0	0%	0			TRVI261016C00036000
35 C	0	0%	0			TRVI261016C00035000
34 C	0	0%	0			TRVI261016C00034000
33 C	0	0%	0			TRVI261016C00033000
32 C	0	0%	0			TRVI261016C00032000
31 C	0	0%	0			TRVI261016C00031000
30 C	0	0%	0			TRVI261016C00030000
29 C	0	0%	0			TRVI261016C00029000
28 C	0	0%	0			TRVI261016C00028000
27 C	0	0%	0			TRVI261016C00027000
26 C	0	0%	0			TRVI261016C00026000
25 C	0	0%	0			TRVI261016C00025000
24 C	0	0%	0			TRVI261016C00024000
23 C	0	0%	0			TRVI261016C00023000
22 C	0	0%	0			TRVI261016C00022000
21 C	0.61	-59.06%	1	6	07-24	TRVI261016C00021000
20 C	1.23	+2.50%	25	539	08-04	TRVI261016C00020000
19 C	1.54	-0.65%	71	188	08-06	TRVI261016C00019000
18 C	1.95	-4.88%	1	4	07-31	TRVI261016C00018000
17 C	2.60	+1.17%	1	53	07-28	TRVI261016C00017000
16 C	4.09	+27.81%	12	420	07-17	TRVI261016C00016000
15 C	4.70	+23.68%	11	501	07-20	TRVI261016C00015000
14 C	4.10	+36.67%	11	26	07-22	TRVI261016C00014000
13 C	5.60	+7.69%	10	44	07-31	TRVI261016C00013000
12 C	0	0%	0			TRVI261016C00012000
11 C	6.45	+65.38%	17	17	07-21	TRVI261016C00011000
10 C	0	0%	0			TRVI261016C00010000
9 C	0	0%	0			TRVI261016C00009000
8 C	9.25	-8.87%	17	1	07-21	TRVI261016C00008000
7 C	0	0%	0			TRVI261016C00007000
6 C	0	0%	0			TRVI261016C00006000
5 C	9.80	0%	5	5	05-12	TRVI261016C00005000
4 C	0	0%	0			TRVI261016C00004000
3 C	0	0%	0			TRVI261016C00003000
2 C	0	0%	0			TRVI261016C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			TRVI261016P00038000
37 P	0	0%	0			TRVI261016P00037000
36 P	0	0%	0			TRVI261016P00036000
35 P	0	0%	0			TRVI261016P00035000
34 P	0	0%	0			TRVI261016P00034000
33 P	0	0%	0			TRVI261016P00033000
32 P	0	0%	0			TRVI261016P00032000
31 P	0	0%	0			TRVI261016P00031000
30 P	0	0%	0			TRVI261016P00030000
29 P	0	0%	0			TRVI261016P00029000
28 P	0	0%	0			TRVI261016P00028000
27 P	0	0%	0			TRVI261016P00027000
26 P	0	0%	0			TRVI261016P00026000
25 P	0	0%	0			TRVI261016P00025000
24 P	0	0%	0			TRVI261016P00024000
23 P	0	0%	0			TRVI261016P00023000
22 P	0	0%	0			TRVI261016P00022000
21 P	3.55	0%	1	1	07-27	TRVI261016P00021000
20 P	0	0%	0			TRVI261016P00020000
19 P	0	0%	0			TRVI261016P00019000
18 P	1.60	0.00%	21	21	07-28	TRVI261016P00018000
17 P	1.15	-55.43%	23	24	07-28	TRVI261016P00017000
16 P	0.85	0%	11	11	07-28	TRVI261016P00016000
15 P	0.55	-26.67%	20	522	07-28	TRVI261016P00015000
14 P	1.77	-15.71%	8	9	05-26	TRVI261016P00014000
13 P	0.25	0%	13	13	07-28	TRVI261016P00013000
12 P	1.50	+11.11%	2	3	04-30	TRVI261016P00012000
11 P	0	0%	0			TRVI261016P00011000
10 P	0	0%	0			TRVI261016P00010000
9 P	0	0%	0			TRVI261016P00009000
8 P	0	0%	0			TRVI261016P00008000
7 P	0	0%	0			TRVI261016P00007000
6 P	0	0%	0			TRVI261016P00006000
5 P	0	0%	0			TRVI261016P00005000
4 P	0	0%	0			TRVI261016P00004000
3 P	0	0%	0			TRVI261016P00003000
2 P	0	0%	0			TRVI261016P00002000

Share