Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRS
Trimas Corporation
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
38.60USD-1.794%(-0.70)272,639
32.31Bid   47.36Ask   15.05Spread
Pre-market
Sep 30, 2026 8:34:30 AM EDT
39.60USD+0.763%(+0.30)481
After-hours
Sep 30, 2026 4:33:30 PM EDT
38.60USD0.000%(0.00)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03032


TRS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TRS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRS Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


TRS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.100%1107-21TRS270319C00060000
55.00 C1.900%1107-20TRS270319C00055000
50.00 C00%0TRS270319C00050000
45.00 C4.500%1107-20TRS270319C00045000
40.00 C00%0TRS270319C00040000
35.00 C00%0TRS270319C00035000
30.00 C00%0TRS270319C00030000
25.00 C00%0TRS270319C00025000
22.50 C00%0TRS270319C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TRS270319P00060000
55.00 P00%0TRS270319P00055000
50.00 P00%0TRS270319P00050000
45.00 P00%0TRS270319P00045000
40.00 P00%0TRS270319P00040000
35.00 P00%0TRS270319P00035000
30.00 P1.100.00%103208-28TRS270319P00030000
25.00 P00%0TRS270319P00025000
22.50 P00%0TRS270319P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC