Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRS
Trimas Corporation
stock NASDAQ

At Close
Aug 14, 2026 3:59:57 PM EDT
38.93USD+0.594%(+0.23)266,171
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 10, 2026 8:59:30 AM EDT
40.07USD+3.540%(+1.37)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
39.76USD-0.401%(-0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
07200


TRS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TRS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRS Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


TRS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TRS260821C00060000
55.00 C00%0TRS260821C00055000
50.00 C00%0TRS260821C00050000
45.00 C2.75+3.00%9706-29TRS260821C00045000
40.00 C00%0TRS260821C00040000
35.00 C00%0TRS260821C00035000
30.00 C00%0TRS260821C00030000
25.00 C00%0TRS260821C00025000
22.50 C00%0TRS260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TRS260821P00060000
55.00 P00%0TRS260821P00055000
50.00 P00%0TRS260821P00050000
45.00 P5.20-1.89%202008-03TRS260821P00045000
40.00 P00%0TRS260821P00040000
35.00 P00%0TRS260821P00035000
30.00 P00%0TRS260821P00030000
25.00 P00%0TRS260821P00025000
22.50 P00%0TRS260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC