Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRS
Trimas Corporation
stock NASDAQ

Market Open
Jul 1, 2026 12:06:07 PM EDT
44.52USD-1.133%(-0.51)120,782
44.42Bid   44.57Ask   0.15Spread
Pre-market
0.00USD-100.000%(-45.03)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
45.03USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


TRS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRS Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


TRS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TRS260717C00060000
55.00 C00%0TRS260717C00055000
50.00 C00%0TRS260717C00050000
45.00 C1.000%1,000006-15TRS260717C00045000
40.00 C4.79+2.57%1106-22TRS260717C00040000
35.00 C7.000%1105-22TRS260717C00035000
30.00 C10.600%4106-10TRS260717C00030000
25.00 C00%0TRS260717C00025000
22.50 C00%0TRS260717C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TRS260717P00060000
55.00 P00%0TRS260717P00055000
50.00 P00%0TRS260717P00050000
45.00 P00%0TRS260717P00045000
40.00 P00%0TRS260717P00040000
35.00 P00%0TRS260717P00035000
30.00 P00%0TRS260717P00030000
25.00 P00%0TRS260717P00025000
22.50 P00%0TRS260717P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC