Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRS
Trimas Corporation
stock NASDAQ

Market Open
Jul 1, 2026 1:15:42 PM EDT
44.08USD-2.121%(-0.95)151,199
43.95Bid   44.06Ask   0.11Spread
Pre-market
0.00USD-100.000%(-45.03)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
45.03USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15115


TRS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TRS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRS Dec 18, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


TRS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TRS261218C00060000
55.00 C00%0TRS261218C00055000
50.00 C2.350%1105-26TRS261218C00050000
45.00 C00%0TRS261218C00045000
40.00 C5.800%1105-26TRS261218C00040000
35.00 C00%0TRS261218C00035000
30.00 C00%0TRS261218C00030000
25.00 C13.700%2004-30TRS261218C00025000
22.50 C19.58+21.99%281405-05TRS261218C00022500
20.00 C00%0TRS261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TRS261218P00060000
55.00 P17.800%4104-30TRS261218P00055000
50.00 P00%0TRS261218P00050000
45.00 P00%0TRS261218P00045000
40.00 P5.90+3.51%3405-20TRS261218P00040000
35.00 P2.650%1106-11TRS261218P00035000
30.00 P00%0TRS261218P00030000
25.00 P00%0TRS261218P00025000
22.50 P00%0TRS261218P00022500
20.00 P00%0TRS261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC