Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRS
Trimas Corporation
stock NASDAQ

At Close
Sep 30, 2026 3:59:58 PM EDT
38.60USD-1.794%(-0.70)272,639
32.31Bid   47.36Ask   15.05Spread
Pre-market
Sep 30, 2026 8:34:30 AM EDT
39.60USD+0.763%(+0.30)481
After-hours
Sep 30, 2026 4:33:30 PM EDT
38.60USD0.000%(0.00)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


TRS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

TRS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRS Nov 20, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


TRS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0TRS261120C00055000
50.00 C00%0TRS261120C00050000
45.00 C00%0TRS261120C00045000
40.00 C2.000%1109-23TRS261120C00040000
35.00 C00%0TRS261120C00035000
30.00 C00%0TRS261120C00030000
25.00 C00%0TRS261120C00025000
22.50 C00%0TRS261120C00022500
20.00 C00%0TRS261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0TRS261120P00055000
50.00 P00%0TRS261120P00050000
45.00 P00%0TRS261120P00045000
40.00 P00%0TRS261120P00040000
35.00 P00%0TRS261120P00035000
30.00 P00%0TRS261120P00030000
25.00 P00%0TRS261120P00025000
22.50 P00%0TRS261120P00022500
20.00 P00%0TRS261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC