Dark

Check out our Level2View

TRS
Trimas Corporation
stock NASDAQ

Market Open

Jul 1, 2026 1:15:42 PM EDT

44.08USD-2.121%(-0.95)151,199

43.96Bid 50.35Ask 6.39Spread

Pre-market

0.00USD-100.000%(-45.03)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

45.03USD-0.022%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
489	110	1	17

TRS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRS Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

TRS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TRS260918C00055000
50.00 C	0.85	0%	263	100	02-17	TRS260918C00050000
45.00 C	2.59	-15.36%	1	10	06-05	TRS260918C00045000
40.00 C	4.00	+5.26%	100	456	06-10	TRS260918C00040000
35.00 C	0	0%	0			TRS260918C00035000
30.00 C	0	0%	0			TRS260918C00030000
25.00 C	0	0%	0			TRS260918C00025000
22.50 C	13.45	0%	32	16	02-02	TRS260918C00022500
20.00 C	15.71	0%	34	17	02-02	TRS260918C00020000
17.50 C	0	0%	0			TRS260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TRS260918P00055000
50.00 P	14.36	0%	4	1	02-12	TRS260918P00050000
45.00 P	10.47	0%	2	0	02-02	TRS260918P00045000
40.00 P	0	0%	0			TRS260918P00040000
35.00 P	2.30	0%	1	1	05-19	TRS260918P00035000
30.00 P	0	0%	0			TRS260918P00030000
25.00 P	0	0%	0			TRS260918P00025000
22.50 P	0	0%	0			TRS260918P00022500
20.00 P	0.32	0%	16	16	02-26	TRS260918P00020000
17.50 P	0	0%	0			TRS260918P00017500

Share