Dark

Check out our API

TRS
Trimas Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

38.93USD+0.594%(+0.23)266,171

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:59:30 AM EDT

40.07USD+3.540%(+1.37)0

After-hours

Aug 11, 2026 4:00:30 PM EDT

39.76USD-0.401%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	568	1	622

TRS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TRS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRS Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

TRS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			TRS260918C00055000
50.00 C	0.85	0%	263	100	02-17	TRS260918C00050000
45.00 C	2.59	-15.36%	1	10	06-05	TRS260918C00045000
40.00 C	4.20	+20.00%	2	458	07-09	TRS260918C00040000
35.00 C	0	0%	0			TRS260918C00035000
30.00 C	0	0%	0			TRS260918C00030000
25.00 C	0	0%	0			TRS260918C00025000
22.50 C	13.45	0%	32	16	02-02	TRS260918C00022500
20.00 C	15.71	0%	34	17	02-02	TRS260918C00020000
17.50 C	0	0%	0			TRS260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			TRS260918P00055000
50.00 P	14.36	0%	4	1	02-12	TRS260918P00050000
45.00 P	10.47	0%	2	0	02-02	TRS260918P00045000
40.00 P	0	0%	0			TRS260918P00040000
35.00 P	2.30	0%	1	1	05-19	TRS260918P00035000
30.00 P	0.15	-62.50%	2	605	08-10	TRS260918P00030000
25.00 P	0	0%	0			TRS260918P00025000
22.50 P	0	0%	0			TRS260918P00022500
20.00 P	0.32	0%	16	16	02-26	TRS260918P00020000
17.50 P	0	0%	0			TRS260918P00017500

Share