Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRS
Trimas Corporation
stock NASDAQ

Market Open
Jul 1, 2026 1:15:42 PM EDT
44.08USD-2.121%(-0.95)151,199
43.95Bid   44.06Ask   0.11Spread
Pre-market
0.00USD-100.000%(-45.03)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
45.03USD-0.022%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


TRS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRS Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


TRS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0TRS260717C00060000
55.00 C00%0TRS260717C00055000
50.00 C00%0TRS260717C00050000
45.00 C1.000%1,000006-15TRS260717C00045000
40.00 C4.79+2.57%1106-22TRS260717C00040000
35.00 C7.000%1105-22TRS260717C00035000
30.00 C10.600%4106-10TRS260717C00030000
25.00 C00%0TRS260717C00025000
22.50 C00%0TRS260717C00022500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0TRS260717P00060000
55.00 P00%0TRS260717P00055000
50.00 P00%0TRS260717P00050000
45.00 P00%0TRS260717P00045000
40.00 P00%0TRS260717P00040000
35.00 P00%0TRS260717P00035000
30.00 P00%0TRS260717P00030000
25.00 P00%0TRS260717P00025000
22.50 P00%0TRS260717P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC