Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 11:16:33 AM EDT

3.43USD-0.291%(-0.01)4,939

2.88Bid 3.97Ask 1.09Spread

Pre-market

Aug 10, 2026 9:29:30 AM EDT

3.51USD-1.955%(-0.07)1,012

After-hours

Aug 7, 2026 4:00:30 PM EDT

3.58USD+4.373%(+0.15)215

OverviewHistoricalExchange VolumeShortsTrends

TRNR Volume Aug 10, 2026 9:46:28 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	49.33	2,204	11.29
Off Exchange¹	21.02	939	56.02
MEMX	11.03	493	4.38
Cboe EDGX	10.74	480	6.16
NYSE Arca	7.88	352	16.75
NYSE National	0.00	0	0.20
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.08
24X National	0.00	0	0.15
IEX	0.00	0	0.35
NYSE	0.00	0	0.27
Nasdaq BX	0.00	0	0.31
Cboe BYX	0.00	0	0.41
Cboe EDGA	0.00	0	0.48
Cboe BZX	0.00	0	1.24
MIAX Pearl	0.00	0	1.82
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.02 servings per container

Serving size

195.04K

Calories

4.47K

% Day

% Avg

Nasdaq GSM 2K

49.33%

11.29%

Off Exchange¹ 939

21.02%

56.02%

MEMX 493

11.03%

4.38%

Cboe EDGX 480

10.74%

6.16%

NYSE Arca 352

7.88%

16.75%

NYSE National 0

0.00%

0.20%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.08%

24X National 0

0.00%

0.15%

IEX 0

0.00%

0.35%

NYSE 0

0.00%

0.27%

Nasdaq BX 0

0.00%

0.31%

Cboe BYX 0

0.00%

0.41%

Cboe EDGA 0

0.00%

0.48%

Cboe BZX 0

0.00%

1.24%

MIAX Pearl 0

0.00%

1.82%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 939, which is 21.02% of today's total volume.
Today's Lit volume is 3,529, which is 78.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 56.02%.
The average Lit volume has been 43.98%.

TRNR Volume by Exchange

Nasdaq GSM

Off Exchange

MEMX

Cboe EDGX

NYSE Arca

Nasdaq BX

Cboe BZX

NYSE

Cboe BYX

IEX

Nasdaq PHLX