Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jun 10, 2026 3:59:30 PM EDT

0.6005USD-13.597%(-0.0945)29,396

0.5200Bid 0.7000Ask 0.1800Spread

Pre-market

Jun 11, 2026 8:41:30 AM EDT

0.6162USD+0.032%(+0.0002)300

After-hours

Jun 10, 2026 4:22:30 PM EDT

0.6160USD+2.581%(+0.0155)2,143

OverviewHistoricalExchange VolumeShortsTrends

TRNR Volume Jun 11, 2026 9:33:10 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.04	17,975	37.99
Nasdaq GSM	7.62	1,927	9.85
Cboe EDGX	5.69	1,440	14.24
NYSE Arca	5.37	1,359	27.22
Cboe EDGA	3.22	815	1.11
MEMX	3.09	783	4.15
Cboe BZX	2.37	600	2.83
NYSE National	0.79	200	0.05
Cboe BYX	0.79	200	0.35
MIAX Pearl	0.02	5	1.53
IEX	0.00	0	0.26
Nasdaq BX	0.00	0	0.15
LTSE	0.00	0	0.09
NYSE	0.00	0	0.09
24X National	0.00	0	0.04
NYSE American	0.00	0	0.03
CHX	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.02 servings per container

Serving size

1.64M

Calories

25.30K

% Day

% Avg

Off Exchange¹ 18K

71.04%

37.99%

Nasdaq GSM 2K

7.62%

9.85%

Cboe EDGX 1K

5.69%

14.24%

NYSE Arca 1K

5.37%

27.22%

Cboe EDGA 815

3.22%

1.11%

MEMX 783

3.09%

4.15%

Cboe BZX 600

2.37%

2.83%

NYSE National 200

0.79%

0.05%

Cboe BYX 200

0.79%

0.35%

MIAX Pearl 5

0.02%

1.53%

IEX 0

0.00%

0.26%

Nasdaq BX 0

0.00%

0.15%

LTSE 0

0.00%

0.09%

NYSE 0

0.00%

0.09%

24X National 0

0.00%

0.04%

NYSE American 0

0.00%

0.03%

CHX 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 17,975, which is 71.04% of today's total volume.
Today's Lit volume is 7,329, which is 28.96%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.99%.
The average Lit volume has been 62.01%.

TRNR Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe EDGA

MEMX

Cboe BZX

NYSE National

Cboe BYX

MIAX Pearl

IEX