Dark

TRNR
Interactive Strength Inc. Common Stock
stock NASDAQ

At Close

Jan 27, 2026 3:59:30 PM EST

0.6011USD-1.475%(-0.0090)1,060,339

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jan 27, 2026 9:22:30 AM EST

0.5800USD-4.934%(-0.0301)13,852

After-hours

Jan 27, 2026 4:37:30 PM EST

0.6068USD+0.948%(+0.0057)44,068

OverviewHistoricalExchange VolumeShortsTrends

TRNR Volume Jan 27, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	68.07	721,821	53.11
Nasdaq GSM	8.49	90,028	8.44
NYSE Arca	8.17	86,587	21.89
MEMX	4.19	44,396	3.00
Cboe EDGX	2.90	30,773	5.55
Cboe EDGA	2.81	29,831	2.35
MIAX Pearl	1.96	20,811	1.51
IEX	0.98	10,413	0.64
Cboe BYX	0.86	9,143	0.45
Cboe BZX	0.70	7,399	1.39
Nasdaq BX	0.48	5,052	0.17
NYSE	0.21	2,273	1.42
NYSE National	0.06	662	0.02
Nasdaq PHLX	0.06	600	0.01
CHX	0.03	300	0.00
NYSE American	0.02	250	0.04
24X National Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRNR Nutrition Facts

0.59 servings per container

Serving size

1.79M

Calories

1.06M

% Day

% Avg

Off Exchange¹ 722K

68.07%

53.11%

Nasdaq GSM 90K

8.49%

8.44%

NYSE Arca 87K

8.17%

21.89%

MEMX 44K

4.19%

3.00%

Cboe EDGX 31K

2.90%

5.55%

Cboe EDGA 30K

2.81%

2.35%

MIAX Pearl 21K

1.96%

1.51%

IEX 10K

0.98%

0.64%

Cboe BYX 9K

0.86%

0.45%

Cboe BZX 7K

0.70%

1.39%

Nasdaq BX 5K

0.48%

0.17%

NYSE 2K

0.21%

1.42%

NYSE National 662

0.06%

0.02%

Nasdaq PHLX 600

0.06%

0.01%

CHX 300

0.03%

0.00%

NYSE American 250

0.02%

0.04%

24X National Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRNR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 721,821, which is 68.07% of today's total volume.
Today's Lit volume is 338,518, which is 31.93%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.11%.
The average Lit volume has been 46.89%.

TRNR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGX

Cboe EDGA

MIAX Pearl

IEX

Cboe BYX

Cboe BZX

Nasdaq BX