Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRI
Thomson Reuters Corporation Common Shares
stock NASDAQ

At Close
Aug 7, 2026 3:59:55 PM EDT
101.81USD+1.658%(+1.66)1,243,797
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:18:30 AM EDT
109.00USD+8.837%(+8.85)0
After-hours
Aug 7, 2026 4:35:30 PM EDT
101.00USD-0.796%(-0.81)163,782
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTRI1TRI
Expiration Dates
Oct 16, 2026Dec 18, 2026

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
124050149


TRI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TRI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRI Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


TRI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0TRI1261016C00155000
150 C00%0TRI1261016C00150000
145 C0.650%134505-13TRI1261016C00145000
140 C0.740%11007-29TRI1261016C00140000
135 C00%0TRI1261016C00135000
130 C1.740%11107-29TRI1261016C00130000
125 C00%0TRI1261016C00125000
120 C00%0TRI1261016C00120000
115 C00%0TRI1261016C00115000
110 C4.35-13.69%11805-12TRI1261016C00110000
105 C4.700%132105-21TRI1261016C00105000
100 C00%0TRI1261016C00100000
95 C13.650%1007-29TRI1261016C00095000
90 C00%0TRI1261016C00090000
85 C17.810%11205-04TRI1261016C00085000
80 C00%0TRI1261016C00080000
75 C00%0TRI1261016C00075000
70 C00%0TRI1261016C00070000
65 C00%0TRI1261016C00065000
60 C00%0TRI1261016C00060000
55 C00%0TRI1261016C00055000
50 C00%0TRI1261016C00050000
45 C00%0TRI1261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0TRI1261016P00155000
150 P00%0TRI1261016P00150000
145 P00%0TRI1261016P00145000
140 P00%0TRI1261016P00140000
135 P00%0TRI1261016P00135000
130 P00%0TRI1261016P00130000
125 P00%0TRI1261016P00125000
120 P00%0TRI1261016P00120000
115 P00%0TRI1261016P00115000
110 P00%0TRI1261016P00110000
105 P00%0TRI1261016P00105000
100 P00%0TRI1261016P00100000
95 P10.900%23607-07TRI1261016P00095000
90 P00%0TRI1261016P00090000
85 P2.650.00%15508-04TRI1261016P00085000
80 P1.50-60.53%12008-04TRI1261016P00080000
75 P1.45-70.77%23407-28TRI1261016P00075000
70 P00%0TRI1261016P00070000
65 P1.20-61.29%2407-16TRI1261016P00065000
60 P00%0TRI1261016P00060000
55 P00%0TRI1261016P00055000
50 P00%0TRI1261016P00050000
45 P00%0TRI1261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC