Dark

TRI
Thomson Reuters Corporation Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

101.81USD+1.658%(+1.66)1,243,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:18:30 AM EDT

109.00USD+8.837%(+8.85)0

After-hours

Aug 7, 2026 4:35:30 PM EDT

101.00USD-0.796%(-0.81)163,782

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All TRI1 TRI

TRI Max Pain Summary

The max pain for TRI on October 16th, 2026 is $95.00.

TRI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	12	405	0	149	95.00	0.36	+7.17%
Dec 18, 2026	304	359	10	406	85.00	0.63	+19.78%
Totals	316 1,080 H	764	10 565 H	555		0.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia