Dark

Check out our API

TRI
Thomson Reuters Corporation Common Shares
stock NASDAQ

At Close

Aug 7, 2026 3:59:55 PM EDT

101.81USD+1.658%(+1.66)1,243,797

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:18:30 AM EDT

109.00USD+8.837%(+8.85)0

After-hours

Aug 7, 2026 4:35:30 PM EDT

101.00USD-0.796%(-0.81)163,782

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
592	1,211	309	3,690

TRI Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRI Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRI Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

TRI Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.43	0%	1	1	08-04	TRI260821C00135000
130 C	0.15	-75.00%	1	2	07-20	TRI260821C00130000
125 C	0.20	-77.01%	1	62	08-05	TRI260821C00125000
120 C	0.20	-90.00%	12	26	08-05	TRI260821C00120000
115 C	0.40	-4.76%	4	906	08-06	TRI260821C00115000
110 C	0.65	-30.11%	2	84	08-06	TRI260821C00110000
105 C	1.40	-21.35%	7	130	08-06	TRI260821C00105000
100 C	3.85	+1.32%	7	122	08-06	TRI260821C00100000
95 C	7.00	+16.67%	5	57	08-06	TRI260821C00095000
90 C	17.85	+70.00%	1	123	08-04	TRI260821C00090000
85 C	14.40	-7.69%	10	141	08-05	TRI260821C00085000
80 C	27.07	+216.98%	1	130	08-04	TRI260821C00080000
75 C	30.09	+57.54%	4	16	08-05	TRI260821C00075000
70 C	19.30	+27.81%	1	3	07-06	TRI260821C00070000
65 C	0	0%	0			TRI260821C00065000
60 C	0	0%	0			TRI260821C00060000
55 C	0	0%	0			TRI260821C00055000
50 C	0	0%	0			TRI260821C00050000
45 C	0	0%	0			TRI260821C00045000
40 C	0	0%	0			TRI260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TRI260821P00135000
130 P	0	0%	0			TRI260821P00130000
125 P	0	0%	0			TRI260821P00125000
120 P	0	0%	0			TRI260821P00120000
115 P	12.34	0%	62	50	07-29	TRI260821P00115000
110 P	7.30	-45.60%	125	123	08-04	TRI260821P00110000
105 P	8.60	+53.57%	1	136	08-06	TRI260821P00105000
100 P	5.45	+263.33%	4	145	08-06	TRI260821P00100000
95 P	2.12	-21.48%	319	259	08-06	TRI260821P00095000
90 P	1.05	-23.91%	11	51	08-06	TRI260821P00090000
85 P	0.40	-33.33%	293	2,194	08-06	TRI260821P00085000
80 P	0.44	+46.67%	1	309	08-06	TRI260821P00080000
75 P	0.10	-33.33%	11	373	08-06	TRI260821P00075000
70 P	0.30	-72.73%	5	59	07-30	TRI260821P00070000
65 P	0.24	-40.00%	3	139	07-27	TRI260821P00065000
60 P	0.05	0.00%	16	145	08-04	TRI260821P00060000
55 P	0.14	-46.15%	1	8	07-15	TRI260821P00055000
50 P	0.15	-76.92%	1	7	07-13	TRI260821P00050000
45 P	0.53	0%	1	1	07-08	TRI260821P00045000
40 P	0	0%	0			TRI260821P00040000

Share