TRI
Thomson Reuters Corporation Common Shares
stockNASDAQ
Market OpenNov 13, 2026 1:03:57 PM EST
109.54USD+0.265%(+0.29)434,069
TRI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 109.86 | 110.21 | 108.33 | 109.54 | +0.265% | 434,069 | 0.000% | |
| 2026-11-12 | 109.85 | 110.59 | 108.03 | 109.25 | +0.386% | 915,974 | +0.265% | |
| 2026-11-11 | 106.97 | 109.56 | 106.67 | 108.83 | +0.387% | 1,227,029 | +0.652% | |
| 2026-11-10 | 108.98 | 109.47 | 106.47 | 108.41 | +0.102% | 1,593,457 | +1.042% | |
| 2026-11-09 | 111.96 | 112.25 | 108.22 | 108.30 | -3.793% | 1,767,606 | +1.145% | |
| 2026-11-06 | 114.32 | 115.00 | 112.44 | 112.57 | -4.691% | 1,291,941 | -2.692% | |
| 2026-11-05 | 119.50 | 120.22 | 115.74 | 118.11 | +0.751% | 2,733,138 | -7.256% | |
| 2026-11-04 | 111.63 | 119.96 | 111.38 | 117.23 | +6.399% | 1,895,253 | -6.560% | |
| 2026-11-03 | 116.10 | 116.11 | 107.35 | 110.18 | -9.866% | 3,022,535 | -0.581% | |
| 2026-11-02 | 117.07 | 123.07 | 116.64 | 122.24 | +3.374% | 2,528,550 | -10.389% | |
| 2026-10-30 | 119.72 | 121.39 | 118.16 | 118.25 | +1.633% | 2,403,456 | -7.366% | |
| 2026-10-29 | 117.46 | 117.69 | 114.70 | 116.35 | +0.224% | 1,384,077 | -5.853% | |
| 2026-10-28 | 115.10 | 117.92 | 115.08 | 116.09 | -0.275% | 1,466,298 | -5.642% | |
| 2026-10-27 | 120.60 | 121.64 | 115.95 | 116.41 | -4.644% | 1,429,924 | -5.902% | |
| 2026-10-26 | 121.97 | 124.69 | 120.14 | 122.08 | -0.885% | 1,418,021 | -10.272% | |
| 2026-10-23 | 122.14 | 123.48 | 121.07 | 123.17 | -0.073% | 1,465,919 | -11.066% | |
| 2026-10-22 | 117.53 | 123.76 | 117.01 | 123.26 | +6.941% | 2,697,437 | -11.131% | |
| 2026-10-21 | 112.37 | 116.17 | 111.55 | 115.26 | +2.163% | 1,669,076 | -4.963% | |
| 2026-10-20 | 109.56 | 113.13 | 109.37 | 112.82 | +4.241% | 2,139,443 | -2.907% | |
| 2026-10-19 | 108.80 | 109.42 | 107.22 | 108.23 | -0.716% | 1,774,968 | +1.210% | |
| 2026-10-16 | 109.44 | 111.11 | 107.32 | 109.01 | +1.038% | 3,078,741 | +0.486% | |
| 2026-10-15 | 107.98 | 110.02 | 106.23 | 107.89 | +2.362% | 2,328,433 | +1.529% | |
| 2026-10-14 | 105.00 | 105.73 | 103.08 | 105.40 | +0.247% | 1,279,027 | +3.928% | |
| 2026-10-13 | 105.10 | 106.55 | 104.42 | 105.14 | +0.854% | 740,421 | +4.185% | |
| 2026-10-12 | 104.00 | 105.29 | 103.27 | 104.25 | +1.008% | 958,564 | +5.074% | |
| 2026-10-09 | 101.40 | 103.58 | 100.45 | 103.21 | +1.635% | 996,429 | +6.133% | |
| 2026-10-08 | 99.37 | 101.69 | 96.89 | 101.55 | +2.286% | 1,683,871 | +7.868% | |
| 2026-10-07 | 98.46 | 100.30 | 97.73 | 99.28 | +1.213% | 1,029,245 | +10.334% | |
| 2026-10-06 | 97.08 | 99.00 | 95.91 | 98.09 | +1.040% | 1,042,319 | +11.673% | |
| 2026-10-05 | 96.76 | 97.90 | 95.14 | 97.08 | -0.553% | 1,044,009 | +12.835% | |
| 2026-10-02 | 99.98 | 100.62 | 96.54 | 97.62 | -1.751% | 1,735,562 | +12.211% | |
| 2026-10-01 | 99.90 | 101.70 | 98.28 | 99.36 | +2.086% | 1,405,040 | +10.246% | |
| 2026-09-30 | 96.00 | 98.15 | 95.34 | 97.33 | +1.133% | 951,866 | +12.545% | |
| 2026-09-29 | 95.76 | 97.05 | 92.57 | 96.24 | -1.120% | 1,463,077 | +13.820% | |
| 2026-09-28 | 98.01 | 98.82 | 96.37 | 97.33 | -1.677% | 1,137,848 | +12.545% | |
| 2026-09-25 | 100.16 | 100.47 | 98.11 | 98.99 | -1.326% | 1,212,719 | +10.658% | |
| 2026-09-24 | 98.44 | 100.76 | 98.36 | 100.32 | +1.899% | 1,164,687 | +9.191% | |
| 2026-09-23 | 95.10 | 98.89 | 94.72 | 98.45 | +2.917% | 2,058,593 | +11.265% | |
| 2026-09-22 | 96.47 | 96.52 | 93.71 | 95.66 | +0.241% | 1,027,678 | +14.510% | |
| 2026-09-21 | 94.95 | 96.06 | 93.65 | 95.43 | +1.102% | 1,457,078 | +14.786% | |
| 2026-09-18 | 99.79 | 100.10 | 93.81 | 94.39 | -5.117% | 4,007,053 | +16.050% | |
| 2026-09-17 | 100.52 | 101.05 | 98.91 | 99.48 | -1.806% | 1,233,721 | +10.113% | |
| 2026-09-16 | 100.97 | 102.82 | 100.75 | 101.31 | -1.267% | 972,850 | +8.124% | |
| 2026-09-15 | 104.05 | 104.68 | 102.19 | 102.61 | -3.029% | 1,447,119 | +6.754% | |
| 2026-09-14 | 101.09 | 106.13 | 100.48 | 105.81 | +8.695% | 2,067,934 | +3.520% | |
| 2026-09-11 | 96.20 | 97.78 | 95.72 | 97.35 | +1.714% | 1,120,941 | +12.522% | |
| 2026-09-10 | 96.98 | 99.00 | 95.66 | 95.71 | -1.310% | 1,358,906 | +14.450% | |
| 2026-09-09 | 98.51 | 99.43 | 96.31 | 96.98 | -1.852% | 1,318,712 | +12.951% | |
| 2026-09-08 | 104.74 | 105.19 | 98.58 | 98.81 | -6.501% | 2,008,296 | +10.859% | |
| 2026-09-04 | 109.53 | 109.70 | 105.25 | 105.68 | -5.440% | 1,279,925 | +3.653% | |
| 2026-09-03 | 107.70 | 112.77 | 107.70 | 111.76 | +5.563% | 1,817,164 | -1.986% | |
| 2026-09-02 | 105.50 | 106.84 | 104.03 | 105.87 | -0.451% | 1,735,830 | +3.467% | |
| 2026-09-01 | 107.18 | 108.46 | 105.61 | 106.35 | -0.904% | 1,715,962 | +3.000% | |
| 2026-08-31 | 104.64 | 107.39 | 104.12 | 107.32 | +1.031% | 990,273 | +2.069% | |
| 2026-08-28 | 105.85 | 107.06 | 105.17 | 106.22 | +1.379% | 1,221,043 | +3.121% | |
| 2026-08-27 | 102.61 | 107.77 | 102.61 | 104.78 | +2.274% | 1,647,416 | +4.543% | |
| 2026-08-26 | 103.14 | 105.33 | 102.08 | 102.45 | -1.849% | 1,137,820 | +6.920% | |
| 2026-08-25 | 105.76 | 107.39 | 104.24 | 104.38 | -3.904% | 1,260,465 | +4.943% | |
| 2026-08-24 | 106.21 | 109.46 | 105.72 | 108.62 | +2.928% | 1,476,084 | +0.847% | |
| 2026-08-21 | 106.21 | 106.99 | 105.01 | 105.53 | -0.331% | 1,487,284 | +3.800% | |
| 2026-08-20 | 104.66 | 107.14 | 103.94 | 105.88 | +0.886% | 1,669,730 | +3.457% | |
| 2026-08-19 | 99.93 | 107.06 | 99.93 | 104.95 | +4.024% | 1,374,874 | +4.374% | Div $0.655 |
| 2026-08-18 | 100.25 | 102.75 | 100.23 | 100.89 | +1.847% | 6,223,427 | +8.574% | |
| 2026-08-17 | 102.22 | 102.64 | 98.78 | 99.06 | -4.391% | 1,148,121 | +10.579% | |
| 2026-08-14 | 106.23 | 106.67 | 102.23 | 103.61 | -2.319% | 1,341,784 | +5.723% | |
| 2026-08-13 | 103.65 | 106.45 | 101.75 | 106.07 | +3.372% | 980,589 | +3.271% | |
| 2026-08-12 | 103.12 | 103.95 | 100.55 | 102.61 | -2.127% | 1,289,749 | +6.754% | |
| 2026-08-11 | 103.82 | 105.89 | 102.15 | 104.84 | +0.460% | 1,075,403 | +4.483% | |
| 2026-08-10 | 100.75 | 104.48 | 100.75 | 104.36 | +2.485% | 1,401,862 | +4.964% | |
| 2026-08-07 | 99.80 | 104.36 | 98.31 | 101.83 | +1.677% | 1,349,612 | +7.571% | |
| 2026-08-06 | 100.58 | 102.28 | 96.33 | 100.15 | +1.562% | 2,329,147 | +9.376% | |
| 2026-08-05 | 109.98 | 113.45 | 97.83 | 98.61 | -9.656% | 4,372,766 | +11.084% | |
| 2026-08-04 | 99.92 | 109.39 | 99.52 | 109.15 | +7.421% | 6,031,964 | +0.357% | |
| 2026-08-03 | 100.26 | 103.09 | 100.14 | 101.61 | +3.546% | 1,529,407 | +7.804% | |
| 2026-07-31 | 97.50 | 98.87 | 95.77 | 98.13 | -0.708% | 1,811,526 | +11.627% | |
| 2026-07-30 | 102.48 | 102.98 | 98.37 | 98.83 | -7.062% | 2,679,755 | +10.837% | |
| 2026-07-29 | 103.75 | 108.29 | 101.93 | 106.34 | +2.953% | 3,644,926 | +3.009% | |
| 2026-07-28 | 99.80 | 105.74 | 99.60 | 103.29 | +5.657% | 3,871,422 | +6.051% | |
| 2026-07-27 | 91.36 | 98.09 | 90.90 | 97.76 | +8.441% | 2,604,284 | +12.050% | |
| 2026-07-24 | 86.26 | 90.77 | 86.07 | 90.15 | +5.205% | 1,563,731 | +21.509% | |
| 2026-07-23 | 87.28 | 87.82 | 84.63 | 85.69 | -1.878% | 1,532,022 | +27.833% | |
| 2026-07-22 | 91.90 | 92.12 | 86.95 | 87.33 | -3.716% | 1,575,579 | +25.432% | |
| 2026-07-21 | 92.92 | 93.77 | 90.58 | 90.70 | -4.957% | 1,698,964 | +20.772% | |
| 2026-07-20 | 95.25 | 96.64 | 93.35 | 95.43 | -0.800% | 1,976,925 | +14.786% | |
| 2026-07-17 | 99.40 | 100.85 | 95.74 | 96.20 | -2.651% | 2,649,356 | +13.867% | |
| 2026-07-16 | 97.15 | 101.10 | 96.83 | 98.82 | +3.466% | 2,605,048 | +10.848% | |
| 2026-07-15 | 92.14 | 98.71 | 92.14 | 95.51 | +4.109% | 3,581,520 | +14.690% | |
| 2026-07-14 | 90.53 | 93.67 | 89.33 | 91.74 | -2.704% | 2,000,647 | +19.403% | |
| 2026-07-13 | 90.15 | 94.35 | 90.15 | 94.29 | +5.176% | 2,768,117 | +16.174% | |
| 2026-07-10 | 88.95 | 91.92 | 88.95 | 89.65 | +0.946% | 1,532,260 | +22.186% | |
| 2026-07-09 | 87.41 | 88.84 | 86.60 | 88.81 | -0.090% | 1,342,056 | +23.342% | |
| 2026-07-08 | 90.76 | 90.81 | 88.43 | 88.89 | -2.060% | 1,325,837 | +23.231% | |
| 2026-07-07 | 90.29 | 93.26 | 90.29 | 90.76 | +3.301% | 2,045,526 | +20.692% | |
| 2026-07-06 | 88.64 | 89.47 | 86.77 | 87.86 | -1.513% | 1,729,707 | +24.676% | |
| 2026-07-02 | 84.95 | 89.50 | 84.36 | 89.21 | +5.064% | 1,905,131 | +22.789% | |
| 2026-07-01 | 82.39 | 86.97 | 82.39 | 84.91 | +3.967% | 1,176,572 | +29.007% | |
| 2026-06-30 | 81.59 | 82.00 | 80.08 | 81.67 | -1.198% | 1,403,100 | +34.125% | |
| 2026-06-29 | 85.00 | 85.33 | 80.24 | 82.66 | -1.443% | 1,627,257 | +32.519% | |
| 2026-06-26 | 81.30 | 84.48 | 81.30 | 83.87 | +3.530% | 1,953,323 | +30.607% | |
| 2026-06-25 | 79.72 | 82.93 | 79.54 | 81.01 | +0.037% | 1,877,386 | +35.218% | |
| 2026-06-24 | 80.12 | 82.30 | 79.46 | 80.98 | +0.335% | 1,367,292 | +35.268% | |
| 2026-06-23 | 78.92 | 80.91 | 78.27 | 80.71 | +5.434% | 2,034,259 | +35.720% | |
| 2026-06-22 | 78.12 | 79.30 | 76.28 | 76.55 | -2.583% | 2,123,624 | +43.096% | |
| 2026-06-18 | 79.22 | 79.40 | 77.08 | 78.58 | -0.845% | 7,748,457 | +39.399% | |
| 2026-06-17 | 80.05 | 82.55 | 79.03 | 79.25 | -2.341% | 1,943,354 | +38.221% | |
| 2026-06-16 | 80.37 | 81.88 | 79.62 | 81.15 | +0.845% | 1,681,892 | +34.985% | |
| 2026-06-15 | 81.11 | 83.53 | 80.43 | 80.47 | -1.155% | 1,642,558 | +36.125% | |
| 2026-06-12 | 79.71 | 82.61 | 78.15 | 81.41 | +1.445% | 2,128,430 | +34.553% | |
| 2026-06-11 | 80.88 | 81.77 | 79.45 | 80.25 | -2.086% | 1,848,207 | +36.498% | |
| 2026-06-10 | 81.70 | 83.37 | 79.65 | 81.96 | -0.437% | 1,493,453 | +33.651% | |
| 2026-06-09 | 83.03 | 84.72 | 81.63 | 82.32 | -1.034% | 1,669,120 | +33.066% | |
| 2026-06-08 | 84.81 | 85.32 | 83.13 | 83.18 | -3.324% | 1,248,800 | +31.690% | |
| 2026-06-05 | 86.62 | 87.59 | 85.08 | 86.04 | +0.350% | 2,049,612 | +27.313% | |
| 2026-06-04 | 86.48 | 87.59 | 84.47 | 85.74 | +2.769% | 1,284,238 | +27.758% | |
| 2026-06-03 | 85.41 | 85.77 | 83.09 | 83.43 | -3.359% | 1,137,342 | +31.296% | |
| 2026-06-02 | 93.20 | 93.20 | 86.21 | 86.33 | -8.120% | 1,796,451 | +26.885% | |
| 2026-06-01 | 86.00 | 94.10 | 85.71 | 93.96 | +8.612% | 2,010,445 | +16.582% | |
| 2026-05-29 | 84.16 | 87.17 | 82.90 | 86.51 | +2.391% | 1,635,352 | +26.621% | |
| 2026-05-28 | 82.27 | 85.67 | 81.89 | 84.49 | +2.823% | 1,570,989 | +29.648% | |
| 2026-05-27 | 82.50 | 85.18 | 82.09 | 82.17 | -1.851% | 1,502,006 | +33.309% | |
| 2026-05-26 | 85.50 | 85.83 | 83.46 | 83.72 | -2.492% | 1,469,471 | +30.841% | |
| 2026-05-22 | 84.98 | 88.00 | 84.95 | 85.86 | +0.351% | 877,187 | +27.580% | |
| 2026-05-21 | 84.59 | 86.26 | 82.85 | 85.56 | +0.234% | 1,334,779 | +28.027% | |
| 2026-05-20 | 85.73 | 86.44 | 83.81 | 85.36 | -2.278% | 1,429,708 | +28.327% | Div $0.655 |
| 2026-05-19 | 91.12 | 92.27 | 86.95 | 87.35 | -2.944% | 4,390,095 | +25.404% | |
| 2026-05-18 | 83.78 | 90.13 | 83.49 | 90.00 | +8.788% | 2,057,255 | +21.711% | |
| 2026-05-15 | 79.32 | 82.92 | 79.32 | 82.73 | +4.669% | 2,580,888 | +32.407% | |
| 2026-05-14 | 81.61 | 82.86 | 78.60 | 79.04 | -3.645% | 2,374,730 | +38.588% | |
| 2026-05-13 | 87.08 | 87.08 | 81.47 | 82.03 | -5.999% | 3,254,372 | +33.537% | |
| 2026-05-12 | 90.68 | 90.96 | 84.31 | 87.27 | -2.191% | 4,209,326 | +25.526% | |
| 2026-05-11 | 91.68 | 92.88 | 88.10 | 89.22 | -4.003% | 1,821,233 | +22.775% | |
| 2026-05-08 | 92.40 | 93.17 | 90.36 | 92.94 | -0.461% | 1,630,655 | +17.861% | |
| 2026-05-07 | 92.27 | 96.16 | 91.07 | 93.37 | +1.766% | 2,097,948 | +17.318% | |
| 2026-05-06 | 94.01 | 94.96 | 89.86 | 91.75 | -3.886% | 4,132,218 | +19.390% | |
| 2026-05-05 | 99.00 | 102.65 | 90.75 | 95.46 | -0.303% | 3,592,848 | +14.750% | |
| 2026-05-04 | 94.43 | 97.98 | 93.22 | 95.75 | -0.147% | 1,519,046 | +14.402% | 1-for-1 split |
| 2026-05-01 | 97.53 | 99.87 | 95.78 | 95.89 | -1.338% | 1,615,544 | +14.234% | |
| 2026-04-30 | 93.24 | 97.57 | 93.24 | 97.19 | +2.573% | 1,854,546 | +12.706% | |
| 2026-04-29 | 91.30 | 94.82 | 91.00 | 94.75 | +3.782% | 1,033,684 | +15.606% | |
| 2026-04-28 | 91.94 | 92.35 | 89.10 | 91.30 | +0.955% | 1,182,889 | +19.978% | |
| 2026-04-27 | 90.71 | 92.31 | 90.37 | 90.44 | -0.791% | 876,432 | +21.124% | |
| 2026-04-24 | 91.43 | 92.03 | 89.53 | 91.16 | -0.477% | 2,854,310 | +20.166% | |
| 2026-04-23 | 93.95 | 93.95 | 89.83 | 91.59 | -2.886% | 2,074,241 | +19.593% | |
| 2026-04-22 | 98.13 | 99.01 | 93.03 | 94.32 | -3.991% | 1,426,770 | +16.141% | |
| 2026-04-21 | 95.73 | 99.76 | 95.22 | 98.24 | +1.907% | 1,899,405 | +11.506% | |
| 2026-04-20 | 94.46 | 96.54 | 94.42 | 96.40 | +2.043% | 1,029,249 | +13.633% | |
| 2026-04-17 | 96.48 | 96.48 | 93.24 | 94.47 | -0.064% | 2,188,992 | +15.954% | |
| 2026-04-16 | 94.83 | 97.29 | 94.42 | 94.53 | +0.692% | 2,016,406 | +15.879% | |
| 2026-04-15 | 89.54 | 95.04 | 89.47 | 93.88 | +5.058% | 2,210,391 | +16.681% | |
| 2026-04-14 | 88.80 | 89.95 | 87.94 | 89.36 | +0.629% | 2,564,760 | +22.583% | |
| 2026-04-13 | 84.84 | 88.98 | 84.81 | 88.80 | +4.996% | 1,863,068 | +23.354% | |
| 2026-04-10 | 86.45 | 86.66 | 83.51 | 84.58 | -1.885% | 1,578,452 | +29.517% | |
| 2026-04-09 | 87.19 | 87.33 | 83.29 | 86.20 | -1.440% | 2,240,652 | +27.075% | |
| 2026-04-08 | 90.48 | 91.63 | 87.09 | 87.46 | -2.646% | 2,331,160 | +25.245% | |
| 2026-04-07 | 92.00 | 92.26 | 89.45 | 89.84 | -2.395% | 994,384 | +21.932% | |
| 2026-04-06 | 91.33 | 92.59 | 90.70 | 92.04 | +0.477% | 781,953 | +19.012% | |
| 2026-04-02 | 89.32 | 91.66 | 87.84 | 91.60 | +2.430% | 1,570,924 | +19.579% | |
| 2026-04-01 | 90.95 | 92.11 | 89.06 | 89.43 | -2.145% | 2,980,353 | +22.486% | |
| 2026-03-31 | 93.23 | 93.43 | 90.13 | 91.39 | -1.219% | 2,216,948 | +19.858% | |
| 2026-03-30 | 91.11 | 93.61 | 91.11 | 92.52 | +1.856% | 1,783,737 | +18.398% | |
| 2026-03-27 | 90.67 | 91.84 | 89.69 | 90.83 | -1.051% | 1,596,304 | +20.596% | |
| 2026-03-26 | 89.49 | 92.19 | 88.67 | 91.80 | +3.410% | 1,774,230 | +19.328% | |
| 2026-03-25 | 89.52 | 90.25 | 86.57 | 88.77 | 0.000% | 1,841,062 | +23.397% | |
| 2026-03-24 | 92.60 | 92.82 | 88.58 | 88.77 | -4.009% | 2,107,098 | +23.397% | |
| 2026-03-23 | 94.46 | 94.75 | 90.74 | 92.48 | -2.558% | 2,540,784 | +18.450% | |
| 2026-03-20 | 94.33 | 95.93 | 92.55 | 94.91 | +0.193% | 3,231,451 | +15.420% | |
| 2026-03-19 | 95.71 | 97.53 | 92.39 | 94.72 | -0.682% | 2,160,294 | +15.643% | |
| 2026-03-18 | 95.77 | 96.55 | 94.66 | 95.37 | -1.696% | 1,852,341 | +14.855% | |
| 2026-03-17 | 98.08 | 100.28 | 96.64 | 97.02 | -0.635% | 1,544,511 | +12.907% | |
| 2026-03-16 | 97.90 | 97.91 | 95.42 | 97.64 | -0.218% | 2,487,270 | +12.191% | |
| 2026-03-13 | 100.76 | 101.28 | 97.41 | 97.85 | -2.961% | 2,677,615 | +11.946% | |
| 2026-03-12 | 104.89 | 107.83 | 100.64 | 100.84 | -3.715% | 2,102,632 | +8.631% | |
| 2026-03-11 | 106.23 | 108.12 | 103.06 | 104.73 | -0.569% | 2,363,085 | +4.596% | |
| 2026-03-10 | 112.35 | 113.27 | 104.43 | 105.33 | -7.012% | 3,438,357 | +4.001% | |
| 2026-03-09 | 113.47 | 115.13 | 111.24 | 113.27 | +0.054% | 3,035,988 | -3.292% | |
| 2026-03-06 | 110.20 | 113.50 | 108.63 | 113.21 | +1.846% | 3,294,363 | -3.240% | |
| 2026-03-05 | 106.24 | 111.66 | 106.23 | 111.16 | +4.408% | 3,672,170 | -1.454% | |
| 2026-03-04 | 106.26 | 107.87 | 104.25 | 106.46 | -0.607% | 2,602,196 | +2.889% | |
| 2026-03-03 | 99.30 | 107.36 | 99.30 | 107.11 | +6.001% | 3,632,781 | +2.265% | |
| 2026-03-02 | 96.48 | 101.71 | 94.92 | 101.05 | +3.195% | 3,055,654 | +8.402% | |
| 2026-02-27 | 101.06 | 102.31 | 96.66 | 97.92 | -3.493% | 3,101,314 | +11.865% | |
| 2026-02-26 | 102.59 | 103.83 | 99.51 | 101.47 | +0.523% | 4,253,149 | +7.957% | |
| 2026-02-25 | 93.61 | 102.53 | 93.40 | 100.94 | +10.312% | 10,316,491 | +8.522% | |
| 2026-02-24 | 82.26 | 93.75 | 81.85 | 91.50 | +11.415% | 9,147,020 | +19.712% | |
| 2026-02-23 | 83.57 | 83.83 | 80.96 | 82.13 | -2.813% | 3,553,182 | +33.377% | |
| 2026-02-20 | 85.92 | 87.65 | 84.28 | 84.50 | -2.302% | 2,290,947 | +29.626% | |
| 2026-02-19 | 87.17 | 87.65 | 85.41 | 86.50 | -0.618% | 1,747,323 | +26.642% | |
| 2026-02-18 | 85.15 | 87.89 | 83.70 | 87.03 | +2.993% | 1,829,185 | +25.859% | |
| 2026-02-17 | 86.49 | 87.23 | 83.19 | 84.50 | -4.247% | 2,472,972 | +29.626% | Div $0.655 |
| 2026-02-13 | 87.44 | 90.21 | 87.01 | 88.25 | +1.164% | 3,244,064 | +24.121% | |
| 2026-02-12 | 90.60 | 91.10 | 85.59 | 87.24 | -3.711% | 4,378,419 | +25.566% | |
| 2026-02-11 | 91.75 | 91.93 | 87.68 | 90.60 | -1.827% | 3,316,760 | +20.907% | |
| 2026-02-10 | 89.63 | 95.63 | 87.61 | 92.28 | +1.736% | 5,836,635 | +18.698% | |
| 2026-02-09 | 89.68 | 91.18 | 87.81 | 90.71 | +1.408% | 2,913,938 | +20.758% | |
| 2026-02-06 | 90.74 | 91.48 | 86.48 | 89.45 | -0.272% | 4,425,013 | +22.458% | |
| 2026-02-05 | 98.52 | 102.54 | 86.35 | 89.69 | -5.611% | 8,451,903 | +22.125% | |
| 2026-02-04 | 92.52 | 96.16 | 89.19 | 95.03 | +1.751% | 4,667,865 | +15.272% | |
| 2026-02-03 | 98.41 | 99.51 | 87.78 | 93.39 | -15.665% | 8,084,800 | +17.291% | |
| 2026-02-02 | 112.36 | 113.58 | 110.25 | 110.74 | -1.446% | 1,512,840 | -1.083% | |
| 2026-01-30 | 112.76 | 114.12 | 111.72 | 112.36 | -1.889% | 2,152,621 | -2.514% | |
| 2026-01-29 | 118.79 | 119.43 | 113.59 | 114.53 | -3.854% | 1,833,791 | -4.356% | |
| 2026-01-28 | 120.92 | 121.15 | 118.70 | 119.12 | -1.362% | 1,250,415 | -8.042% | |
| 2026-01-27 | 124.51 | 124.88 | 120.06 | 120.76 | -3.553% | 1,148,603 | -9.295% | |
| 2026-01-26 | 125.12 | 126.13 | 124.51 | 125.21 | -0.097% | 726,244 | -12.517% | |
| 2026-01-23 | 123.22 | 125.83 | 123.16 | 125.34 | +1.272% | 814,493 | -12.602% | |
| 2026-01-22 | 121.88 | 124.41 | 121.62 | 123.76 | +1.449% | 934,412 | -11.491% | |
| 2026-01-21 | 122.64 | 123.02 | 120.50 | 121.99 | -0.760% | 1,023,630 | -10.208% | |
| 2026-01-20 | 124.10 | 125.09 | 122.23 | 122.93 | -2.411% | 1,453,000 | -10.891% | |
| 2026-01-16 | 127.37 | 127.73 | 125.14 | 125.96 | -0.657% | 2,012,638 | -13.039% | |
| 2026-01-15 | 129.27 | 129.82 | 126.27 | 126.80 | -1.909% | 1,130,711 | -13.610% | |
| 2026-01-14 | 127.77 | 130.32 | 127.77 | 129.27 | +0.585% | 1,175,589 | -15.260% | |
| 2026-01-13 | 130.73 | 130.82 | 127.77 | 128.51 | -1.846% | 846,191 | -14.764% | |
| 2026-01-12 | 130.14 | 131.93 | 130.14 | 130.93 | -0.248% | 1,007,147 | -16.338% | |
| 2026-01-09 | 130.49 | 131.92 | 129.75 | 131.26 | -0.116% | 801,110 | -16.545% | |
| 2026-01-08 | 129.28 | 131.87 | 129.14 | 131.41 | +1.157% | 652,666 | -16.642% | |
| 2026-01-07 | 132.50 | 133.97 | 129.67 | 129.91 | -1.955% | 721,144 | -15.677% | |
| 2026-01-06 | 130.41 | 133.25 | 129.07 | 132.50 | +0.850% | 1,096,484 | -17.326% | |
| 2026-01-05 | 129.10 | 132.26 | 128.72 | 131.38 | +2.366% | 1,090,539 | -16.623% | |
| 2026-01-02 | 134.15 | 134.15 | 128.19 | 128.34 | -4.193% | 1,286,572 | -14.650% | |
| 2025-12-31 | 134.79 | 134.79 | 133.77 | 133.96 | -0.700% | 943,289 | -18.228% | |
| 2025-12-30 | 134.54 | 135.29 | 134.29 | 134.90 | -0.300% | 638,303 | -18.801% | |
| 2025-12-29 | 134.95 | 135.67 | 134.45 | 135.31 | +0.008% | 543,636 | -19.045% | |
| 2025-12-26 | 135.02 | 135.34 | 134.42 | 135.30 | +0.158% | 423,226 | -19.039% | |
| 2025-12-24 | 134.97 | 135.79 | 134.35 | 135.09 | -0.038% | 371,619 | -18.911% | |
| 2025-12-23 | 134.71 | 135.25 | 133.86 | 135.14 | +0.038% | 664,206 | -18.941% | |
| 2025-12-22 | 134.50 | 135.18 | 133.12 | 135.09 | +1.041% | 757,294 | -18.911% | |
| 2025-12-19 | 133.53 | 134.53 | 133.03 | 133.69 | +0.122% | 3,229,172 | -18.067% | |
| 2025-12-18 | 134.78 | 135.82 | 132.75 | 133.53 | -0.462% | 1,216,197 | -17.967% | |
| 2025-12-17 | 133.77 | 136.23 | 133.60 | 134.15 | -0.204% | 1,200,579 | -18.346% | |
| 2025-12-16 | 133.03 | 135.59 | 133.01 | 134.43 | +0.417% | 779,719 | -18.512% | |
| 2025-12-15 | 133.89 | 135.06 | 132.79 | 133.87 | +0.842% | 1,105,028 | -18.172% | |
| 2025-12-12 | 135.15 | 135.15 | 132.08 | 132.75 | -0.917% | 1,034,255 | -17.484% | |
| 2025-12-11 | 132.75 | 134.97 | 132.33 | 133.98 | +1.586% | 822,102 | -18.241% | |
| 2025-12-10 | 130.23 | 132.31 | 130.17 | 131.89 | +0.933% | 910,966 | -16.944% | |
| 2025-12-09 | 131.90 | 132.68 | 130.61 | 130.67 | -0.802% | 635,665 | -16.169% | |
| 2025-12-08 | 135.53 | 135.53 | 131.57 | 131.72 | -2.796% | 895,811 | -16.841% | |
| 2025-12-05 | 135.98 | 138.06 | 135.26 | 135.51 | -0.191% | 712,334 | -19.166% | |
| 2025-12-04 | 136.38 | 136.96 | 135.10 | 135.77 | -0.465% | 703,765 | -19.320% | |
| 2025-12-03 | 135.41 | 136.82 | 135.20 | 136.41 | +0.735% | 604,065 | -19.696% | |
| 2025-12-02 | 135.80 | 136.58 | 134.19 | 135.41 | +0.083% | 624,784 | -19.105% | |
| 2025-12-01 | 135.62 | 136.79 | 135.01 | 135.30 | -1.639% | 585,018 | -19.039% | |
| 2025-11-28 | 136.10 | 137.82 | 135.43 | 137.55 | +1.112% | 284,263 | -20.366% | |
| 2025-11-26 | 135.82 | 136.36 | 134.59 | 136.04 | +0.164% | 1,033,951 | -19.480% | |
| 2025-11-25 | 133.89 | 136.11 | 133.89 | 135.82 | +0.921% | 623,501 | -19.347% | |
| 2025-11-24 | 137.12 | 137.79 | 134.07 | 134.58 | -1.852% | 988,692 | -18.605% | |
| 2025-11-21 | 133.29 | 137.99 | 133.17 | 137.12 | +2.506% | 1,177,138 | -20.112% | |
| 2025-11-20 | 136.66 | 136.80 | 133.47 | 133.77 | -1.943% | 1,201,087 | -18.110% | |
| 2025-11-19 | 137.84 | 138.01 | 134.66 | 136.42 | -1.002% | 1,133,682 | -19.702% | |
| 2025-11-18 | 140.42 | 140.42 | 136.68 | 137.80 | -1.072% | 1,449,785 | -20.507% | Div $0.595 |
| 2025-11-17 | 143.93 | 143.99 | 138.93 | 139.29 | -2.827% | 1,786,059 | -21.359% | |
| 2025-11-14 | 143.76 | 144.27 | 141.16 | 143.34 | +0.420% | 1,068,569 | -23.582% | |
| 2025-11-13 | 139.86 | 144.15 | 138.38 | 142.74 | +1.634% | 1,841,691 | -23.261% | |
| 2025-11-12 | 139.31 | 140.72 | 137.78 | 140.45 | +0.750% | 1,260,678 | -22.007% | |
| 2025-11-11 | 137.96 | 139.75 | 137.24 | 139.40 | +1.224% | 763,865 | -21.422% | |
| 2025-11-10 | 139.36 | 139.65 | 136.61 | 137.72 | -1.439% | 1,330,444 | -20.460% | |
| 2025-11-07 | 143.03 | 143.03 | 138.42 | 139.73 | -1.007% | 1,381,858 | -21.604% | |
| 2025-11-06 | 145.77 | 145.77 | 140.46 | 141.15 | -3.660% | 1,938,278 | -22.394% | |
| 2025-11-05 | 150.23 | 152.06 | 145.88 | 146.51 | -1.603% | 1,670,821 | -25.235% | |
| 2025-11-04 | 159.98 | 160.11 | 147.50 | 148.90 | -5.857% | 2,539,912 | -26.433% | |
| 2025-11-03 | 156.04 | 158.64 | 154.42 | 158.16 | +1.738% | 1,555,076 | -30.742% | |
| 2025-10-31 | 156.91 | 157.59 | 155.08 | 155.46 | -0.926% | 921,950 | -29.538% | |
| 2025-10-30 | 155.06 | 157.21 | 154.94 | 156.91 | +1.080% | 994,432 | -30.190% | |
| 2025-10-29 | 163.03 | 163.03 | 153.91 | 155.24 | -5.584% | 1,554,249 | -29.437% | |
| 2025-10-28 | 163.88 | 166.23 | 163.72 | 164.42 | -0.308% | 698,213 | -33.377% | |
| 2025-10-27 | 165.78 | 165.78 | 164.07 | 164.93 | -0.135% | 747,396 | -33.582% | |
| 2025-10-24 | 166.88 | 166.88 | 164.74 | 165.15 | -0.520% | 691,670 | -33.672% | |
| 2025-10-23 | 165.65 | 166.12 | 163.91 | 166.01 | +0.196% | 950,990 | -34.017% | |
| 2025-10-22 | 163.05 | 166.10 | 162.62 | 165.69 | +1.304% | 1,036,822 | -33.888% | |
| 2025-10-21 | 163.58 | 165.09 | 162.68 | 163.56 | +0.112% | 770,417 | -33.026% | |
| 2025-10-20 | 161.01 | 163.75 | 160.86 | 163.37 | +1.463% | 878,879 | -32.951% | |
| 2025-10-17 | 159.48 | 162.35 | 158.23 | 161.02 | +1.381% | 1,165,346 | -31.970% | |
| 2025-10-16 | 163.21 | 163.29 | 158.62 | 158.82 | -1.839% | 1,367,234 | -31.030% | |
| 2025-10-15 | 158.62 | 163.13 | 158.62 | 161.80 | +2.987% | 1,653,074 | -32.298% | |
| 2025-10-14 | 154.77 | 158.08 | 154.41 | 157.11 | +1.396% | 1,972,834 | -30.276% | |
| 2025-10-13 | 153.79 | 156.60 | 153.38 | 154.94 | +0.746% | 985,910 | -29.303% | |
| 2025-10-10 | 152.87 | 154.52 | 151.81 | 153.79 | +0.879% | 1,870,026 | -28.775% | |
| 2025-10-09 | 153.57 | 153.81 | 151.91 | 152.45 | -1.055% | 827,279 | -28.149% | |
| 2025-10-08 | 153.99 | 154.39 | 153.13 | 154.08 | +0.106% | 959,613 | -28.907% | |
| 2025-10-07 | 154.07 | 154.64 | 152.82 | 153.92 | -0.322% | 834,630 | -28.832% | |
| 2025-10-06 | 156.66 | 156.66 | 153.29 | 154.41 | -0.621% | 1,377,080 | -29.061% | |
| 2025-10-03 | 153.93 | 156.05 | 152.71 | 155.38 | +0.964% | 1,430,598 | -29.501% | |
| 2025-10-02 | 153.38 | 154.78 | 152.23 | 153.90 | -0.688% | 1,700,094 | -28.822% | |
| 2025-10-01 | 157.51 | 158.24 | 154.90 | 154.96 | -1.777% | 1,261,977 | -29.312% | |
| 2025-09-30 | 158.80 | 159.85 | 157.54 | 157.77 | -0.544% | 1,438,247 | -30.568% | |
| 2025-09-29 | 159.81 | 160.32 | 158.19 | 158.63 | -0.535% | 1,470,014 | -30.946% | |
| 2025-09-26 | 160.58 | 161.20 | 158.99 | 159.48 | -0.589% | 1,032,992 | -31.315% | |
| 2025-09-25 | 161.21 | 161.85 | 159.88 | 160.43 | +0.152% | 909,916 | -31.720% | |
| 2025-09-24 | 163.23 | 163.48 | 160.03 | 160.18 | -1.916% | 1,549,436 | -31.616% | |
| 2025-09-23 | 164.60 | 166.04 | 162.76 | 163.31 | -1.410% | 1,336,416 | -32.926% | |
| 2025-09-22 | 164.92 | 165.67 | 163.65 | 165.65 | +0.357% | 1,403,754 | -33.872% | |
| 2025-09-19 | 163.42 | 165.34 | 162.79 | 165.06 | +1.183% | 3,488,808 | -33.636% | |
| 2025-09-18 | 171.08 | 172.26 | 162.97 | 163.13 | -5.082% | 3,042,741 | -32.851% | |
| 2025-09-17 | 173.29 | 174.34 | 171.40 | 171.86 | -0.295% | 1,254,217 | -36.263% | |
| 2025-09-16 | 173.44 | 174.05 | 172.28 | 172.37 | -0.882% | 1,434,892 | -36.451% | |
| 2025-09-15 | 175.64 | 176.10 | 173.72 | 173.91 | -1.023% | 793,332 | -37.012% | |
| 2025-09-12 | 175.41 | 176.52 | 174.61 | 175.70 | -0.300% | 608,054 | -37.656% | |
| 2025-09-11 | 172.80 | 177.07 | 172.80 | 176.23 | +1.771% | 1,177,684 | -37.843% | |
| 2025-09-10 | 176.97 | 177.19 | 172.83 | 173.16 | -2.938% | 944,916 | -36.742% | |
| 2025-09-09 | 178.46 | 179.07 | 176.61 | 178.40 | +1.204% | 821,706 | -38.600% | |
| 2025-09-08 | 177.39 | 177.52 | 174.92 | 176.28 | -0.618% | 1,164,521 | -37.861% | |
| 2025-09-05 | 182.82 | 182.82 | 176.33 | 177.38 | -2.310% | 992,806 | -38.245% | |
| 2025-09-04 | 181.17 | 182.14 | 180.29 | 181.57 | +0.715% | 712,087 | -39.672% | |
| 2025-09-03 | 180.02 | 181.77 | 179.67 | 180.28 | -0.084% | 1,085,426 | -39.240% | |
| 2025-09-02 | 180.41 | 180.82 | 178.93 | 180.44 | +0.023% | 832,375 | -39.291% | |
| 2025-08-29 | 179.43 | 181.60 | 179.10 | 180.40 | -0.365% | 1,114,971 | -39.278% | |
| 2025-08-28 | 179.24 | 181.28 | 178.49 | 181.06 | +1.933% | 1,338,214 | -39.499% | |
| 2025-08-27 | 175.71 | 178.71 | 175.71 | 177.62 | -0.126% | 821,174 | -38.330% | |
| 2025-08-26 | 179.13 | 180.41 | 177.07 | 177.85 | -0.894% | 894,434 | -38.407% | |
| 2025-08-25 | 180.56 | 182.36 | 179.44 | 179.45 | -1.047% | 839,765 | -38.958% | |
| 2025-08-22 | 179.94 | 181.90 | 179.40 | 181.35 | +1.397% | 1,218,365 | -39.597% | |
| 2025-08-21 | 177.67 | 179.07 | 176.73 | 178.85 | +0.182% | 974,983 | -38.754% | |
| 2025-08-20 | 178.49 | 180.32 | 178.42 | 178.53 | +0.463% | 1,181,568 | -38.642% | |
| 2025-08-19 | 176.02 | 178.32 | 175.21 | 177.70 | +1.168% | 1,299,232 | -38.358% | Div $0.595 |
| 2025-08-18 | 174.92 | 177.11 | 174.33 | 175.65 | +0.946% | 1,008,806 | -37.638% | |
| 2025-08-15 | 171.60 | 175.87 | 170.96 | 174.01 | +2.092% | 1,203,755 | -37.048% | |
| 2025-08-14 | 172.41 | 173.30 | 170.41 | 170.44 | -1.131% | 1,195,823 | -35.732% | |
| 2025-08-13 | 172.35 | 173.38 | 170.21 | 172.39 | -0.341% | 1,544,936 | -36.459% | |
| 2025-08-12 | 176.96 | 177.20 | 172.26 | 172.98 | -2.552% | 2,066,867 | -36.675% | |
| 2025-08-11 | 182.78 | 182.78 | 176.94 | 177.51 | -2.884% | 1,726,054 | -38.291% | |
| 2025-08-08 | 183.93 | 185.85 | 182.18 | 182.78 | -0.881% | 1,308,735 | -40.071% | |
| 2025-08-07 | 184.07 | 185.71 | 181.40 | 184.41 | +0.883% | 1,751,713 | -40.599% | |
| 2025-08-06 | 206.62 | 206.62 | 181.34 | 182.79 | -9.934% | 4,034,288 | -40.074% | |
| 2025-08-05 | 205.94 | 207.27 | 202.05 | 202.95 | -1.963% | 1,408,626 | -46.027% | |
| 2025-08-04 | 205.49 | 207.23 | 205.17 | 207.02 | +1.363% | 651,434 | -47.086% | |
| 2025-08-01 | 207.67 | 207.67 | 203.16 | 204.23 | +0.085% | 1,259,239 | -46.365% | |
| 2025-07-31 | 200.74 | 205.08 | 200.74 | 204.06 | +0.571% | 1,218,947 | -46.320% | |
| 2025-07-30 | 201.78 | 204.71 | 201.78 | 202.90 | -0.215% | 931,917 | -46.014% | |
| 2025-07-29 | 205.34 | 205.34 | 202.17 | 203.34 | -0.289% | 1,064,582 | -46.130% | |
| 2025-07-28 | 206.50 | 207.50 | 203.30 | 203.93 | -1.312% | 1,531,059 | -46.285% | |
| 2025-07-25 | 207.85 | 209.69 | 206.24 | 206.64 | -1.017% | 23,016,532 | -46.990% | |
| 2025-07-24 | 207.37 | 208.95 | 206.48 | 208.76 | +1.002% | 1,168,369 | -47.529% | |
| 2025-07-23 | 205.89 | 207.84 | 205.50 | 206.69 | +0.434% | 1,204,999 | -47.003% | |
| 2025-07-22 | 206.48 | 207.65 | 205.08 | 205.80 | -0.398% | 1,105,164 | -46.773% | |
| 2025-07-21 | 213.19 | 213.19 | 206.54 | 206.62 | -2.800% | 1,966,156 | -46.985% | |
| 2025-07-18 | 214.39 | 214.78 | 212.12 | 212.57 | +0.010% | 1,222,540 | -48.469% | |
| 2025-07-17 | 215.06 | 215.17 | 212.21 | 212.55 | -0.928% | 1,310,793 | -48.464% | |
| 2025-07-16 | 214.19 | 215.56 | 209.90 | 214.54 | +0.399% | 1,887,080 | -48.943% | |
| 2025-07-15 | 217.57 | 218.36 | 213.50 | 213.69 | -1.783% | 3,285,417 | -48.739% | |
| 2025-07-14 | 207.46 | 221.85 | 206.69 | 217.57 | +7.551% | 5,924,964 | -49.653% | |
| 2025-07-11 | 204.50 | 204.50 | 202.17 | 202.29 | -1.196% | 787,955 | -45.851% | |
| 2025-07-10 | 202.98 | 205.40 | 202.33 | 204.74 | +0.785% | 434,172 | -46.498% | |
| 2025-07-09 | 202.94 | 204.06 | 202.82 | 203.15 | -0.160% | 446,314 | -46.078% | |
| 2025-07-08 | 204.63 | 205.50 | 202.67 | 203.47 | -0.403% | 381,828 | -46.164% | |
| 2025-07-07 | 203.80 | 205.42 | 201.85 | 204.29 | +0.030% | 575,964 | -46.381% | |
| 2025-07-03 | 202.06 | 204.31 | 202.03 | 204.23 | +1.208% | 395,638 | -46.365% | |
| 2025-07-02 | 204.11 | 204.11 | 200.10 | 201.80 | -1.483% | 657,822 | -45.717% | |
| 2025-07-01 | 203.58 | 205.35 | 202.14 | 204.83 | +0.268% | 511,359 | -46.522% | |
| 2025-06-30 | 201.96 | 204.42 | 200.91 | 204.28 | +1.617% | 409,221 | -46.379% | |
| 2025-06-27 | 200.23 | 201.78 | 198.46 | 201.03 | +0.370% | 412,012 | -45.512% | |
| 2025-06-26 | 199.68 | 200.62 | 198.80 | 200.29 | +0.751% | 441,334 | -45.310% | |
| 2025-06-25 | 199.70 | 199.89 | 198.36 | 198.80 | -0.740% | 356,530 | -44.899% | |
| 2025-06-24 | 200.02 | 201.02 | 198.10 | 200.28 | +0.664% | 440,354 | -45.307% | |
| 2025-06-23 | 197.40 | 199.18 | 196.34 | 198.96 | +1.052% | 447,038 | -44.944% | |
| 2025-06-20 | 199.20 | 199.55 | 196.67 | 196.89 | -1.077% | 628,626 | -44.365% | |
| 2025-06-18 | 199.33 | 200.12 | 198.21 | 199.03 | -0.041% | 572,502 | -44.964% | |
| 2025-06-17 | 198.89 | 199.73 | 197.51 | 199.11 | -0.097% | 467,768 | -44.986% | |
| 2025-06-16 | 199.25 | 200.45 | 198.30 | 199.31 | +0.528% | 441,234 | -45.040% | |
| 2025-06-13 | 198.96 | 200.44 | 198.08 | 198.26 | -0.964% | 726,518 | -44.750% | |
| 2025-06-12 | 197.79 | 200.28 | 197.79 | 200.19 | +1.186% | 764,631 | -45.282% | |
| 2025-06-11 | 195.01 | 198.28 | 194.26 | 197.84 | +1.427% | 720,653 | -44.633% | |
| 2025-06-10 | 195.53 | 196.02 | 194.00 | 195.06 | -0.317% | 466,470 | -43.843% | |
| 2025-06-09 | 197.04 | 198.06 | 194.18 | 195.68 | -1.200% | 535,142 | -44.021% | |
| 2025-06-06 | 198.55 | 199.31 | 197.87 | 198.06 | -0.154% | 370,170 | -44.693% | |
| 2025-06-05 | 199.58 | 199.64 | 197.93 | 198.36 | -0.235% | 614,770 | -44.778% | |
| 2025-06-04 | 198.81 | 200.51 | 197.52 | 198.83 | +0.498% | 548,743 | -44.908% | |
| 2025-06-03 | 200.04 | 200.18 | 197.01 | 197.84 | -1.332% | 746,350 | -44.633% | |
| 2025-06-02 | 201.27 | 202.23 | 199.11 | 200.52 | -0.617% | 582,526 | -45.371% | |
| 2025-05-30 | 199.47 | 201.89 | 199.30 | 201.76 | +1.148% | 666,455 | -45.708% | |
| 2025-05-29 | 199.13 | 200.41 | 199.08 | 199.47 | -0.056% | 458,913 | -45.084% | |
| 2025-05-28 | 197.65 | 200.27 | 197.45 | 199.58 | 0.000% | 506,485 | -45.115% |