Dark

Check out our API

TREE
LendingTree, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:53 PM EDT

39.33USD-4.154%(-1.71)259,468

32.76Bid 48.75Ask 15.99Spread

Pre-market

Jul 29, 2026 8:17:30 AM EDT

41.25USD+0.512%(+0.21)471

After-hours

Jul 29, 2026 4:59:30 PM EDT

36.15USD-8.097%(-3.18)15,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	120	28	20

TREE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TREE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TREE Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

TREE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	4.07	0%	1	1	07-06	TREE270115C00065000
60.00 C	4.50	0%	1	1	07-06	TREE270115C00060000
55.00 C	5.00	-16.67%	3	17	07-21	TREE270115C00055000
50.00 C	7.00	-2.78%	5	8	07-20	TREE270115C00050000
45.00 C	8.34	+41.36%	1	59	06-29	TREE270115C00045000
40.00 C	9.00	-25.00%	1	34	07-22	TREE270115C00040000
35.00 C	14.20	+1.43%	2	4	07-01	TREE270115C00035000
30.00 C	14.00	0.00%	1	9	07-28	TREE270115C00030000
25.00 C	16.00	+17.22%	7	7	05-28	TREE270115C00025000
22.50 C	17.10	+11.76%	1	2	06-03	TREE270115C00022500
20.00 C	21.20	-17.19%	2	1	07-23	TREE270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	21.78	0%	2	1	07-15	TREE270115P00065000
60.00 P	21.80	0%	2	0	07-23	TREE270115P00060000
55.00 P	0	0%	0			TREE270115P00055000
50.00 P	0	0%	0			TREE270115P00050000
45.00 P	10.82	+28.05%	1	26	07-23	TREE270115P00045000
40.00 P	8.67	0%	1	1	06-02	TREE270115P00040000
35.00 P	6.10	+10.31%	1	3	06-22	TREE270115P00035000
30.00 P	2.10	-38.24%	1	17	07-15	TREE270115P00030000
25.00 P	2.20	-4.35%	2	0	06-18	TREE270115P00025000
22.50 P	0	0%	0			TREE270115P00022500
20.00 P	0	0%	0			TREE270115P00020000

Share