Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TREE
LendingTree, Inc.
stock NASDAQ

At Close
Jul 29, 2026 3:59:53 PM EDT
39.33USD-4.154%(-1.71)259,468
32.76Bid   48.75Ask   15.99Spread
Pre-market
Jul 29, 2026 8:17:30 AM EDT
41.25USD+0.512%(+0.21)471
After-hours
Jul 29, 2026 4:59:30 PM EDT
36.15USD-8.097%(-3.18)15,467
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2601,074754319


TREE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TREE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TREE Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


TREE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.28-83.53%5010507-28TREE261016C00070000
65.00 C1.40+20.69%11706-30TREE261016C00065000
60.00 C1.30-21.21%128507-21TREE261016C00060000
55.00 C1.25-60.94%124807-27TREE261016C00055000
50.00 C2.10-25.00%112907-24TREE261016C00050000
45.00 C3.20-17.95%416807-24TREE261016C00045000
40.00 C9.74+3.40%112207-06TREE261016C00040000
35.00 C13.40+0.75%55007-17TREE261016C00035000
30.00 C11.59-33.77%23407-23TREE261016C00030000
25.00 C22.00+35.80%15207-16TREE261016C00025000
22.50 C19.50-24.71%29205-01TREE261016C00022500
20.00 C24.20+0.83%13207-21TREE261016C00020000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0TREE261016P00070000
65.00 P26.12+13.12%422303-09TREE261016P00065000
60.00 P00%0TREE261016P00060000
55.00 P19.00+16.07%1405-12TREE261016P00055000
50.00 P9.30+9.41%4823907-20TREE261016P00050000
45.00 P8.69+25.94%5120407-23TREE261016P00045000
40.00 P4.10+5.13%15228407-21TREE261016P00040000
35.00 P3.10+2.31%7528307-24TREE261016P00035000
30.00 P1.05-25.00%72307-15TREE261016P00030000
25.00 P1.50-38.78%1504-16TREE261016P00025000
22.50 P1.95-34.12%1203-12TREE261016P00022500
20.00 P0.80-53.49%1604-20TREE261016P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC