Dark

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

3.99USD+1.269%(+0.05)3,134,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

3.95USD+0.254%(+0.01)24,204

After-hours

Sep 18, 2026 4:55:30 PM EDT

4.01USD+0.486%(+0.02)17,512

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All TLRY1 TLRY

TLRY Max Pain Summary

The max pain for TLRY on September 18th, 2026 is $4.50.

TLRY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	267	47,708	6,261	824	4.50	0.15	-11.33%
Sep 25, 2026	104	3,183	1,487	148	4.50	0.50	-11.33%
Oct 2, 2026	291	1,322	324	9	4.00	0.21	-0.25%
Oct 9, 2026	57	1,245	481	280	4.00	0.58	-0.25%
Oct 16, 2026	42	6,185	2,534	499	4.00	0.49	-0.25%
Oct 23, 2026	67	909	139	2	4.00	0.14	-0.25%
Oct 30, 2026	123	592	64	24	1.00	0.12	+299.00%
Nov 20, 2026	0	262	9	2	5.00	0.04	-20.20%
Dec 18, 2026	390	16,853	4,277	865	4.50	0.30	-11.33%
Jan 15, 2027	1,526	53,976	4,683	12,616	5.00	0.31	-20.20%
Mar 19, 2027	949	1,567	235	38	2.50	0.11	+59.60%
Jan 21, 2028	2,009	15,927	14,470	2,279	7.00	0.93	-43.00%
Jan 19, 2029	150	192	0	4	2.00	0.01	+99.50%
Totals	5,975 155,896 H	149,921	34,964 52,554 H	17,590		0.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .l93g22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l93g22{ color: #333333; background-color: white; border: 2px solid #333333; }TLRYTilray Brands, Inc. Common Stockstock NASDAQ

TLRY Max Pain Summary

TLRY Option Chain Summary

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ