Dark

Check out our Level2View

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

Market Open

Jun 2, 2026 12:58:55 PM EDT

5.42USD-1.275%(-0.07)1,524,056

5.42Bid 5.43Ask 0.01Spread

Pre-market

Jun 2, 2026 9:28:30 AM EDT

5.47USD-0.364%(-0.02)45,393

After-hours

Jun 1, 2026 4:58:30 PM EDT

5.51USD+0.364%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	8,643	1,404	621

TLRY Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

TLRY Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

TLRY Jun 5, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

TLRY Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.09	+80.00%	2	116	06-01	TLRY260605C00015000
14.00 C	0.16	+128.57%	1	101	06-01	TLRY260605C00014000
13.00 C	0.10	0%	10	10	04-24	TLRY260605C00013000
12.50 C	0	0%	0			TLRY260605C00012500
12.00 C	0	0%	0			TLRY260605C00012000
11.50 C	0.02	-50.00%	1	3	06-01	TLRY260605C00011500
11.00 C	0.02	-60.00%	8	20	05-05	TLRY260605C00011000
10.50 C	0.03	-25.00%	1	2	05-29	TLRY260605C00010500
10.00 C	0.01	0.00%	1	192	06-01	TLRY260605C00010000
9.50 C	0.21	0%	11	11	04-28	TLRY260605C00009500
9.00 C	0.96	0%	8	8	04-23	TLRY260605C00009000
8.50 C	0.01	-50.00%	32	40	05-20	TLRY260605C00008500
8.00 C	0.06	+100.00%	20	91	05-22	TLRY260605C00008000
7.50 C	0.01	0.00%	34	193	06-01	TLRY260605C00007500
7.00 C	0.01	0.00%	141	915	06-01	TLRY260605C00007000
6.50 C	0.01	-66.67%	524	1,259	06-01	TLRY260605C00006500
6.00 C	0.05	0.00%	1,810	3,397	06-01	TLRY260605C00006000
5.50 C	0.16	-20.00%	1,153	2,285	06-01	TLRY260605C00005500
5.00 C	0.56	-17.65%	113	167	06-01	TLRY260605C00005000
4.50 C	1.05	-7.89%	7	80	06-01	TLRY260605C00004500
4.00 C	1.71	+4.27%	4	4	05-28	TLRY260605C00004000
3.50 C	2.05	-3.76%	1	3	06-01	TLRY260605C00003500
3.00 C	2.54	+10.43%	50	2	06-01	TLRY260605C00003000
2.50 C	3.06	+0.33%	55	2	06-01	TLRY260605C00002500
2.00 C	3.62	-3.47%	2	4	06-01	TLRY260605C00002000
1.00 C	4.53	-4.63%	2	6	06-01	TLRY260605C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	9.50	+0.53%	6	2	06-01	TLRY260605P00015000
14.00 P	8.30	-1.19%	2	1	05-27	TLRY260605P00014000
13.00 P	7.58	+1.74%	1	1	06-01	TLRY260605P00013000
12.50 P	7.03	+6.35%	2	2	06-01	TLRY260605P00012500
12.00 P	6.46	-5.00%	1	5	06-01	TLRY260605P00012000
11.50 P	6.15	+3.36%	2	2	06-01	TLRY260605P00011500
11.00 P	5.42	-0.73%	1	3	05-29	TLRY260605P00011000
10.50 P	4.94	+0.41%	1	2	06-01	TLRY260605P00010500
10.00 P	4.40	+1.15%	3	3	05-29	TLRY260605P00010000
9.50 P	4.02	+1.77%	3	2	06-01	TLRY260605P00009500
9.00 P	3.48	-3.87%	4	3	05-27	TLRY260605P00009000
8.50 P	3.08	+2.33%	2	1	06-01	TLRY260605P00008500
8.00 P	2.47	-4.26%	2	11	06-01	TLRY260605P00008000
7.50 P	1.97	+1.55%	4	119	06-01	TLRY260605P00007500
7.00 P	1.46	-0.68%	6	151	06-01	TLRY260605P00007000
6.50 P	0.99	-2.94%	3	74	06-01	TLRY260605P00006500
6.00 P	0.51	-10.53%	8	87	06-01	TLRY260605P00006000
5.50 P	0.16	-11.11%	722	935	06-01	TLRY260605P00005500
5.00 P	0.01	-66.67%	250	367	06-01	TLRY260605P00005000
4.50 P	0.01	-91.67%	92	253	05-29	TLRY260605P00004500
4.00 P	0.04	0%	1	1	05-29	TLRY260605P00004000
3.50 P	0	0%	0			TLRY260605P00003500
3.00 P	0	0%	0			TLRY260605P00003000
2.50 P	0	0%	0			TLRY260605P00002500
2.00 P	0	0%	0			TLRY260605P00002000
1.00 P	0	0%	0			TLRY260605P00001000

Share