Dark

Check out our Dark Pool Levels

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Mar 12, 2026 3:59:57 PM EDT

6.95USD-3.740%(-0.27)2,423,042

6.95Bid 6.97Ask 0.02Spread

Pre-market

Mar 12, 2026 9:25:30 AM EDT

7.23USD+0.130%(+0.01)25,212

After-hours

Mar 12, 2026 4:53:30 PM EDT

6.96USD+0.075%(+0.01)2,308

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Apr 24, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 13, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	6,685	1,461	3,672

TLRY Mar 13, 2026 Exp. - Volume by Strike

Puts

Calls

TLRY Mar 13, 2026 Exp. - Open Interest by Strike

Puts

Calls

TLRY Mar 13, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

TLRY Mar 13, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0.01	0.00%	2	156	03-10	TLRY260313C00016000
15.50 C	0	0%	0			TLRY260313C00015500
15.00 C	0.01	-50.00%	2	150	03-04	TLRY260313C00015000
14.50 C	0	0%	0			TLRY260313C00014500
14.00 C	0.06	0.00%	4	63	03-06	TLRY260313C00014000
13.50 C	0.01	-85.71%	2	26	03-06	TLRY260313C00013500
13.00 C	0.06	+200.00%	6	17	03-06	TLRY260313C00013000
12.50 C	0.08	0.00%	2	52	03-04	TLRY260313C00012500
12.00 C	0.08	0.00%	10	111	03-04	TLRY260313C00012000
11.50 C	0.06	-80.00%	17	64	02-23	TLRY260313C00011500
11.00 C	0.03	+50.00%	4	21	03-06	TLRY260313C00011000
10.50 C	0.01	-50.00%	19	54	03-06	TLRY260313C00010500
10.00 C	0.03	+200.00%	30	456	03-11	TLRY260313C00010000
9.50 C	0.03	+200.00%	2	542	03-10	TLRY260313C00009500
9.00 C	0.01	0.00%	53	540	03-11	TLRY260313C00009000
8.50 C	0.03	0.00%	157	762	03-11	TLRY260313C00008500
8.00 C	0.03	-40.00%	468	1,272	03-11	TLRY260313C00008000
7.50 C	0.10	-23.08%	119	1,876	03-11	TLRY260313C00007500
7.00 C	0.36	-10.00%	50	523	03-11	TLRY260313C00007000
6.50 C	0.93	+32.86%	2	6	03-10	TLRY260313C00006500
6.00 C	1.35	+35.00%	10	10	03-09	TLRY260313C00006000
5.50 C	1.68	0%	2	0	03-11	TLRY260313C00005500
5.00 C	2.13	-6.17%	3	2	03-11	TLRY260313C00005000
4.50 C	2.88	+5.49%	1	1	03-11	TLRY260313C00004500
4.00 C	3.04	-10.59%	2	3	03-11	TLRY260313C00004000
3.50 C	3.79	+5.57%	3	33	03-10	TLRY260313C00003500
3.00 C	4.25	+2.16%	76	25	03-10	TLRY260313C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			TLRY260313P00016000
15.50 P	0	0%	0			TLRY260313P00015500
15.00 P	7.48	0%	2	2	03-11	TLRY260313P00015000
14.50 P	7.23	0%	1	1	03-11	TLRY260313P00014500
14.00 P	6.59	0%	1	1	03-11	TLRY260313P00014000
13.50 P	0	0%	0			TLRY260313P00013500
13.00 P	0	0%	0			TLRY260313P00013000
12.50 P	5.16	+1.18%	4	7	03-04	TLRY260313P00012500
12.00 P	4.51	-0.22%	1	3	03-11	TLRY260313P00012000
11.50 P	4.12	-7.21%	1	2	03-11	TLRY260313P00011500
11.00 P	0	0%	0			TLRY260313P00011000
10.50 P	0	0%	0			TLRY260313P00010500
10.00 P	2.55	-3.04%	1	29	03-11	TLRY260313P00010000
9.50 P	2.49	+54.66%	1	3	03-09	TLRY260313P00009500
9.00 P	1.66	-21.33%	1	34	03-11	TLRY260313P00009000
8.50 P	1.32	-4.35%	1	38	03-10	TLRY260313P00008500
8.00 P	0.87	-23.01%	99	296	03-10	TLRY260313P00008000
7.50 P	0.36	-5.26%	16	346	03-11	TLRY260313P00007500
7.00 P	0.05	-64.29%	239	699	03-11	TLRY260313P00007000
6.50 P	0.01	-75.00%	121	2,954	03-11	TLRY260313P00006500
6.00 P	0.01	0.00%	1	183	03-11	TLRY260313P00006000
5.50 P	0.02	+100.00%	380	395	03-09	TLRY260313P00005500
5.00 P	0.01	-50.00%	71	140	03-06	TLRY260313P00005000
4.50 P	0	0%	0			TLRY260313P00004500
4.00 P	0	0%	0			TLRY260313P00004000
3.50 P	0	0%	0			TLRY260313P00003500
3.00 P	0	0%	0			TLRY260313P00003000

Share