Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TILE
Interface Inc
stock NASDAQ

Market Open
Jul 9, 2026 10:58:08 AM EDT
32.91USD+2.396%(+0.77)83,821
32.83Bid   32.92Ask   0.09Spread
Pre-market
0.00USD-100.000%(-32.14)0
After-hours
Jul 8, 2026 4:00:30 PM EDT
32.14USD-0.031%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1012012


TILE Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TILE Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TILE Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


TILE Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.50+11.11%101007-02TILE261016C00050000
45.00 C00%0TILE261016C00045000
40.00 C1.610%1106-29TILE261016C00040000
35.00 C3.610%1106-29TILE261016C00035000
30.00 C3.70-47.14%1607-08TILE261016C00030000
25.00 C8.25+75.53%2405-27TILE261016C00025000
22.50 C00%0TILE261016C00022500
20.00 C00%0TILE261016C00020000
17.50 C00%0TILE261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0TILE261016P00050000
45.00 P00%0TILE261016P00045000
40.00 P00%0TILE261016P00040000
35.00 P00%0TILE261016P00035000
30.00 P3.30-28.26%1206-05TILE261016P00030000
25.00 P0.40-75.00%61006-30TILE261016P00025000
22.50 P00%0TILE261016P00022500
20.00 P00%0TILE261016P00020000
17.50 P00%0TILE261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC