Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TILE
Interface Inc
stock NASDAQ

Market Open
Jul 9, 2026 2:43:10 PM EDT
33.13USD+3.080%(+0.99)250,817
33.13Bid   37.65Ask   4.52Spread
Pre-market
0.00USD-100.000%(-32.14)0
After-hours
Jul 8, 2026 4:00:30 PM EDT
32.14USD-0.031%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TILE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0TILE260821C00045000
40.00 C00%0TILE260821C00040000
35.00 C00%0TILE260821C00035000
30.00 C00%0TILE260821C00030000
25.00 C00%0TILE260821C00025000
22.50 C00%0TILE260821C00022500
20.00 C00%0TILE260821C00020000
17.50 C00%0TILE260821C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TILE260821P00045000
40.00 P00%0TILE260821P00040000
35.00 P00%0TILE260821P00035000
30.00 P00%0TILE260821P00030000
25.00 P00%0TILE260821P00025000
22.50 P00%0TILE260821P00022500
20.00 P00%0TILE260821P00020000
17.50 P00%0TILE260821P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC