Dark

TILE
Interface Inc
stock NASDAQ

Market Open

Jul 9, 2026 9:59:10 AM EDT

32.56USD+1.307%(+0.42)29,325

27.54Bid 32.63Ask 5.09Spread

Pre-market

0.00USD-100.000%(-33.64)0

After-hours

Jul 8, 2026 4:00:30 PM EDT

32.14USD-0.031%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	32.4400	32.7000	32.4400	32.5600	+1.307%	29,325	0.000%
2026-07-08	33.2600	33.2700	31.1100	32.1400	-4.459%	929,200	+1.307%
2026-07-07	35.0000	35.0000	33.3500	33.6400	-3.361%	506,270	-3.210%
2026-07-06	35.6700	35.6700	34.6618	34.8100	-2.411%	471,218	-6.464%
2026-07-02	36.0000	36.0900	34.7450	35.6700	-0.751%	502,918	-8.719%
2026-07-01	36.5100	36.6580	35.7500	35.9400	+0.279%	434,519	-9.405%
2026-06-30	35.6800	35.9600	35.4550	35.8400	+0.448%	391,216	-9.152%
2026-06-29	35.5000	35.7950	35.1300	35.6800	-0.168%	597,089	-8.744%
2026-06-26	35.3900	36.0500	34.9100	35.7400	+0.648%	1,992,325	-8.898%
2026-06-25	34.5000	35.5999	34.3900	35.5100	+3.709%	601,339	-8.308%
2026-06-24	32.4900	34.2550	32.4900	34.2400	+5.646%	443,298	-4.907%
2026-06-23	32.1100	32.6900	31.8300	32.4100	+0.155%	358,645	+0.463%
2026-06-22	32.4700	32.9390	32.2600	32.3600	-0.614%	396,770	+0.618%
2026-06-18	31.2600	32.6800	31.2600	32.5600	+5.270%	1,322,726	0.000%
2026-06-17	31.5200	31.9300	30.8200	30.9300	-1.965%	455,201	+5.270%
2026-06-16	31.6400	31.9700	31.2100	31.5500	+0.638%	313,788	+3.201%
2026-06-15	32.1700	32.3400	31.1950	31.3500	-1.632%	614,288	+3.860%
2026-06-12	31.4700	32.2600	31.3100	31.8700	+1.756%	987,643	+2.165%
2026-06-11	30.4800	31.3600	30.2800	31.3200	+3.026%	468,684	+3.959%
2026-06-10	31.2100	31.3100	30.3200	30.4000	-3.030%	597,170	+7.105%
2026-06-09	30.6700	31.6100	30.0000	31.3500	+2.787%	589,883	+3.860%
2026-06-08	30.2300	31.0500	30.1400	30.5000	+1.194%	646,356	+6.754%
2026-06-05	29.8700	30.4400	29.7250	30.1400	+1.311%	523,302	+8.029%
2026-06-04	29.3900	29.9300	29.3450	29.7500	+2.269%	529,333	+9.445%
2026-06-03	28.4900	29.1300	28.1700	29.0900	+1.077%	520,476	+11.928%
2026-06-02	29.4100	29.4200	28.5200	28.7800	-1.640%	578,296	+13.134%
2026-06-01	29.2490	29.7500	28.2700	29.2600	-1.149%	743,169	+11.278%
2026-05-29	29.8000	29.9650	29.4600	29.6000	-1.003%	742,417	+10.000%
2026-05-28	29.4400	29.9200	29.1200	29.9000	+0.673%	480,733	+8.896%
2026-05-27	29.6900	30.0500	29.2850	29.7000	+1.193%	384,165	+9.630%
2026-05-26	28.9000	29.4400	28.6900	29.3500	+1.874%	455,235	+10.937%
2026-05-22	29.3600	30.0000	28.5700	28.8100	-1.099%	545,471	+13.016%
2026-05-21	28.0700	29.4300	28.0700	29.1300	+1.322%	546,389	+11.775%
2026-05-20	27.6100	28.7700	27.0400	28.7500	+5.042%	606,007	+13.252%
2026-05-19	28.5400	28.7400	27.2100	27.3700	-4.032%	608,304	+18.962%
2026-05-18	28.2300	29.2500	28.2200	28.5200	+1.676%	770,380	+14.165%
2026-05-15	28.3100	28.4500	27.8500	28.0500	-1.717%	613,331	+16.078%
2026-05-14	28.0200	28.7300	28.0000	28.5400	+2.995%	498,185	+14.085%
2026-05-13	27.9600	28.2400	27.2300	27.7100	-1.493%	466,198	+17.503%
2026-05-12	28.7500	28.9200	27.6300	28.1300	-1.986%	567,037	+15.748%
2026-05-11	29.3900	29.7400	28.5900	28.7000	-3.237%	860,262	+13.449%
2026-05-08	28.9300	30.3400	28.4200	29.6600	+7.659%	1,186,009	+9.777%
2026-05-07	27.8100	28.3700	27.3000	27.5500	-1.077%	571,742	+18.185%
2026-05-06	27.7300	28.3100	27.6400	27.8500	+2.015%	433,380	+16.912%
2026-05-05	26.7000	27.4800	26.6350	27.3000	+2.324%	351,329	+19.267%
2026-05-04	27.7100	27.7100	26.4800	26.6800	-4.132%	508,677	+22.039%
2026-05-01	28.0300	28.1080	27.4300	27.8300	-0.179%	519,054	+16.996%
2026-04-30	27.3900	27.9450	27.2900	27.8800	+1.641%	544,542	+16.786%
2026-04-29	27.6900	28.0700	27.0600	27.4300	-1.649%	579,503	+18.702%
2026-04-28	28.0700	28.3350	27.4300	27.8900	-0.179%	370,987	+16.744%
2026-04-27	27.9500	28.2200	27.8400	27.9400	-0.569%	460,290	+16.535%
2026-04-24	27.8600	28.1900	27.3700	28.1000	+0.573%	604,754	+15.872%
2026-04-23	28.2500	28.5500	27.8600	27.9400	-1.167%	380,179	+16.535%
2026-04-22	28.2900	28.3650	28.0300	28.2700	+0.498%	441,208	+15.175%
2026-04-21	28.5600	28.9500	28.0600	28.1300	-0.951%	800,511	+15.748%
2026-04-20	28.0900	28.4400	28.0000	28.4000	+0.709%	404,115	+14.648%
2026-04-17	27.4900	28.5650	27.3150	28.2000	+5.028%	344,600	+15.461%
2026-04-16	27.1900	27.4650	26.8300	26.8500	-1.032%	649,381	+21.266%
2026-04-15	27.5200	27.5200	27.0150	27.1300	-1.774%	731,614	+20.015%
2026-04-14	27.3900	27.7600	27.2600	27.6200	+1.024%	483,866	+17.886%
2026-04-13	27.0300	27.3700	26.7000	27.3400	+0.552%	408,863	+19.093%
2026-04-10	27.1100	27.4700	26.8500	27.1900	+1.003%	431,198	+19.750%
2026-04-09	26.0900	27.1500	26.0900	26.9200	+2.552%	452,427	+20.951%
2026-04-08	26.0100	26.5100	26.0000	26.2500	+5.761%	795,920	+24.038%
2026-04-07	24.7600	25.0100	24.5950	24.8200	-0.201%	742,119	+31.185%
2026-04-06	25.2500	25.4500	24.7950	24.8700	-2.202%	740,883	+30.921%
2026-04-02	25.2800	25.8400	24.4000	25.4300	-0.819%	607,879	+28.038%
2026-04-01	25.0900	25.6700	24.9600	25.6400	+2.889%	1,100,522	+26.989%
2026-03-31	24.8700	25.4650	24.5700	24.9200	+1.797%	923,391	+30.658%
2026-03-30	25.0700	25.0700	24.4500	24.4800	-1.011%	709,471	+33.007%
2026-03-27	25.0100	25.1600	24.5800	24.7300	-1.709%	675,029	+31.662%
2026-03-26	25.3400	25.6650	25.0100	25.1600	-1.872%	578,364	+29.412%
2026-03-25	26.0400	26.0700	24.9700	25.6400	-0.039%	709,383	+26.989%
2026-03-24	25.2700	26.0400	25.1200	25.6500	-0.156%	2,345,677	+26.940%
2026-03-23	25.3300	26.1800	25.0350	25.6900	+5.072%	1,208,367	+26.742%
2026-03-20	25.4400	25.5200	24.4300	24.4500	-2.783%	1,346,511	+33.170%
2026-03-19	25.6800	26.0700	24.8900	25.1500	-3.529%	998,506	+29.463%
2026-03-18	26.8900	27.2300	26.0000	26.0700	-3.836%	574,095	+24.895%
2026-03-17	27.4400	27.5800	27.0200	27.1100	-0.514%	437,733	+20.103%
2026-03-16	27.9700	28.0000	27.2100	27.2500	-1.411%	375,986	+19.486%
2026-03-13	27.9700	28.3100	27.4600	27.6400	-0.054%	473,027	+17.800%
2026-03-12	27.2500	27.7900	27.1900	27.6550	-0.629%	501,155	+17.736%
2026-03-11	27.2100	27.8400	26.8800	27.8300	+1.311%	314,307	+16.996%
2026-03-10	27.4200	28.3650	27.1950	27.4700	-0.435%	406,705	+18.529%
2026-03-09	27.7300	27.7400	26.7000	27.5900	-1.955%	426,731	+18.014%
2026-03-06	27.4200	28.2450	27.1900	28.1400	0.000%	461,912	+15.707%
2026-03-05	28.6900	28.9300	27.9300	28.1400	-2.966%	402,496	+15.707%
2026-03-04	29.6700	29.7000	28.9700	29.0000	-1.695%	346,645	+12.276%
2026-03-03	29.6800	29.7900	29.0000	29.5000	-2.897%	547,943	+10.373%
2026-03-02	30.6300	30.8000	30.0850	30.3800	-3.525%	381,622	+7.176%
2026-02-27	31.1900	31.6300	30.7300	31.4900	-0.474%	446,186	+3.398%
2026-02-26	32.0600	32.3700	31.4000	31.6400	-0.472%	315,743	+2.908%
2026-02-25	31.7900	32.3500	30.9500	31.7900	-0.282%	574,810	+2.422%
2026-02-24	32.6100	33.8600	31.3500	31.8800	+1.206%	746,554	+2.133%
2026-02-23	32.4400	32.4700	31.0800	31.5000	-3.256%	804,980	+3.365%
2026-02-20	32.8300	33.0300	32.2900	32.5600	-0.913%	687,537	0.000%
2026-02-19	33.2400	33.2800	32.5300	32.8600	-1.998%	355,106	-0.913%
2026-02-18	33.5200	34.0800	33.0800	33.5300	-0.060%	254,513	-2.893%
2026-02-17	33.3000	33.6700	32.7700	33.5500	+0.449%	323,525	-2.951%
2026-02-13	32.9500	33.5399	32.5700	33.4000	+1.520%	753,596	-2.515%
2026-02-12	34.2700	34.6150	32.8750	32.9000	-3.007%	466,994	-1.033%
2026-02-11	34.5800	34.5800	33.7100	33.9200	-1.909%	309,747	-4.009%
2026-02-10	34.7900	34.8600	31.6500	34.5800	-0.832%	389,414	-5.842%
2026-02-09	34.6300	35.1100	34.2700	34.8700	+0.693%	221,960	-6.625%
2026-02-06	34.1600	34.8300	34.0200	34.6300	+2.153%	397,444	-5.977%
2026-02-05	33.3000	34.2300	33.1100	33.9000	+1.802%	412,881	-3.953%
2026-02-04	32.8800	33.5450	32.8100	33.3000	+1.928%	296,724	-2.222%
2026-02-03	32.2200	32.8000	31.9550	32.6700	+1.428%	398,637	-0.337%
2026-02-02	31.5100	32.4300	31.2450	32.2100	+2.351%	289,579	+1.087%
2026-01-30	31.2400	31.8000	31.0100	31.4700	-0.348%	457,042	+3.464%
2026-01-29	31.6200	31.9600	31.1200	31.5800	+0.477%	346,840	+3.103%
2026-01-28	31.3000	31.6800	30.8700	31.4300	+0.705%	435,438	+3.595%
2026-01-27	31.4100	31.4800	30.8650	31.2100	-0.637%	279,971	+4.326%
2026-01-26	31.3400	31.5300	30.9800	31.4100	+0.738%	313,902	+3.661%
2026-01-23	31.7900	31.7900	31.0000	31.1800	-2.073%	332,493	+4.426%
2026-01-22	31.3700	32.1500	31.0750	31.8400	+2.117%	330,636	+2.261%
2026-01-21	30.5400	31.3600	30.4850	31.1800	+2.870%	423,438	+4.426%
2026-01-20	30.6900	30.8900	30.2250	30.3100	-1.941%	253,924	+7.423%
2026-01-16	30.9000	31.0250	30.4900	30.9100	+0.325%	271,539	+5.338%
2026-01-15	30.2700	31.3500	30.1600	30.8100	+1.784%	523,775	+5.680%
2026-01-14	30.3700	30.5700	29.9350	30.2700	-0.362%	298,398	+7.565%
2026-01-13	30.0800	30.6600	29.8550	30.3800	+1.334%	375,763	+7.176%
2026-01-12	29.8500	30.2392	29.6050	29.9800	-0.266%	366,942	+8.606%
2026-01-09	29.6800	30.1500	29.4100	30.0600	+1.726%	276,673	+8.317%
2026-01-08	28.6000	29.6500	28.5700	29.5500	+2.926%	315,403	+10.186%
2026-01-07	29.3700	29.5000	28.5100	28.7100	-2.247%	300,402	+13.410%
2026-01-06	28.6200	29.4800	28.3500	29.3700	+1.838%	290,306	+10.861%
2026-01-05	28.3600	29.4250	28.1900	28.8400	+1.478%	273,691	+12.899%
2026-01-02	27.9200	28.6550	27.8100	28.4200	+1.791%	308,071	+14.567%
2025-12-31	28.8000	28.8400	27.9050	27.9200	-3.291%	224,370	+16.619%
2025-12-30	28.5900	28.9100	28.4350	28.8700	+0.803%	259,232	+12.781%
2025-12-29	28.4700	28.6850	28.2800	28.6400	+0.597%	210,678	+13.687%
2025-12-26	28.2900	28.5200	28.2250	28.4700	+0.636%	127,609	+14.366%
2025-12-24	28.2200	28.5050	28.0632	28.2900	+0.748%	115,475	+15.094%
2025-12-23	27.9500	28.2200	27.8650	28.0800	+0.393%	194,821	+15.954%
2025-12-22	28.0500	29.0900	27.9100	27.9700	+0.143%	249,666	+16.410%
2025-12-19	28.1700	28.3950	27.7400	27.9300	-1.793%	1,054,654	+16.577%
2025-12-18	28.7000	29.0400	28.4200	28.4400	+0.247%	418,017	+14.487%
2025-12-17	28.3300	28.8455	28.2400	28.3700	-0.141%	274,634	+14.769%
2025-12-16	28.4400	28.8750	28.2000	28.4100	-0.070%	334,827	+14.608%
2025-12-15	28.7200	28.9300	28.3300	28.4300	-0.525%	380,515	+14.527%
2025-12-12	28.8000	29.0000	28.1050	28.5800	-0.209%	362,543	+13.926%
2025-12-11	28.0300	28.7000	28.0100	28.6400	+2.837%	243,153	+13.687%
2025-12-10	27.1900	27.9700	27.1100	27.8500	+2.427%	333,994	+16.912%
2025-12-09	27.1900	28.8700	27.1200	27.1900	-0.184%	369,888	+19.750%
2025-12-08	27.5000	28.1600	27.2300	27.2400	-0.293%	480,478	+19.530%
2025-12-05	27.8800	27.8800	27.0900	27.3200	-1.727%	349,344	+19.180%
2025-12-04	27.9800	28.3100	27.6000	27.8000	-0.572%	338,148	+17.122%
2025-12-03	27.8500	28.4500	27.7400	27.9600	+0.612%	344,291	+16.452%
2025-12-02	28.2500	28.2500	27.6100	27.7900	-0.572%	261,861	+17.164%
2025-12-01	27.5800	28.2300	27.5200	27.9500	+0.143%	390,827	+16.494%
2025-11-28	27.8400	27.9500	27.6750	27.9100	+0.251%	131,063	+16.661%
2025-11-26	27.6900	28.1400	27.6900	27.8400	-0.036%	598,114	+16.954%
2025-11-25	27.2000	27.9500	27.1850	27.8500	+3.301%	279,235	+16.912%
2025-11-24	26.7000	27.1100	26.2400	26.9600	+0.597%	286,739	+20.772%
2025-11-21	25.5800	27.0300	25.5800	26.8000	+4.851%	394,292	+21.493%
2025-11-20	26.1300	26.4900	25.3900	25.5600	-0.506%	321,485	+27.387%
2025-11-19	25.5500	25.7600	25.4000	25.6900	+1.142%	432,729	+26.742%
2025-11-18	25.4000	25.6750	25.2950	25.4000	-0.157%	364,505	+28.189%
2025-11-17	26.0100	26.2600	25.3900	25.4400	-1.928%	382,952	+27.987%
2025-11-14	25.3400	26.1461	25.2400	25.9400	-0.269%	391,981	+25.520%
2025-11-13	26.4900	26.6700	25.7700	26.0100	-2.511%	456,618	+25.183%
2025-11-12	26.3100	26.8200	26.3100	26.6800	+1.329%	470,375	+22.039%
2025-11-11	26.2900	26.4900	26.0400	26.3300	+0.688%	311,350	+23.661%
2025-11-10	26.0200	26.6150	25.6900	26.1500	+1.514%	443,926	+24.512%
2025-11-07	25.7400	25.8500	25.3100	25.7600	-0.078%	380,116	+26.398%
2025-11-06	26.2700	26.4450	25.7300	25.7800	-1.302%	386,332	+26.299%
2025-11-05	25.6200	26.6200	25.5900	26.1200	+0.927%	962,824	+24.655%
2025-11-04	25.9800	26.3900	25.7150	25.8800	+0.039%	582,453	+25.811%
2025-11-03	24.9000	25.9600	24.8000	25.8700	+3.896%	662,860	+25.860%
2025-10-31	28.1700	28.7000	24.4900	24.9000	-6.637%	895,682	+30.763%
2025-10-30	26.5900	26.9700	26.0600	26.6700	+0.376%	482,671	+22.085%
2025-10-29	27.3500	27.8500	26.2500	26.5700	-3.417%	399,147	+22.544%
2025-10-28	27.7100	27.8200	27.4400	27.5100	-1.504%	234,869	+18.357%
2025-10-27	28.1100	28.2700	27.8000	27.9300	-0.676%	195,287	+16.577%
2025-10-24	28.4300	28.4800	28.0000	28.1200	+0.321%	259,053	+15.789%
2025-10-23	27.7600	28.2700	27.4450	28.0300	+0.827%	346,132	+16.161%
2025-10-22	28.2200	28.3580	27.5700	27.8000	-1.418%	355,271	+17.122%
2025-10-21	27.5800	28.3200	27.5800	28.2000	+1.622%	289,119	+15.461%
2025-10-20	27.4200	27.8100	27.2600	27.7500	+2.172%	250,873	+17.333%
2025-10-17	27.0900	27.3100	26.8800	27.1600	-0.184%	315,575	+19.882%
2025-10-16	27.1600	27.2600	26.7400	27.2100	-0.073%	338,119	+19.662%
2025-10-15	26.7900	27.2400	26.6700	27.2300	+2.368%	358,025	+19.574%
2025-10-14	26.2700	27.0600	26.1600	26.6000	-0.038%	607,485	+22.406%
2025-10-13	26.6300	26.7400	26.3200	26.6100	+1.487%	368,994	+22.360%
2025-10-10	26.6800	26.9000	26.2000	26.2200	-1.650%	452,453	+24.180%
2025-10-09	26.8800	26.9700	26.3500	26.6600	-1.223%	426,516	+22.131%
2025-10-08	27.0000	27.4000	26.6500	26.9900	+0.297%	504,148	+20.637%
2025-10-07	27.0600	27.1250	26.6000	26.9100	-1.175%	570,355	+20.996%
2025-10-06	27.6800	27.7000	27.1800	27.2300	-1.448%	439,234	+19.574%
2025-10-03	28.1700	28.2300	27.5550	27.6300	-1.497%	448,911	+17.843%
2025-10-02	28.3800	28.4950	27.9600	28.0500	-1.820%	527,022	+16.078%
2025-10-01	28.7500	28.7950	27.9500	28.5700	-1.279%	469,730	+13.966%
2025-09-30	28.5400	29.0000	28.1300	28.9400	+0.731%	575,059	+12.509%
2025-09-29	28.6100	28.7500	28.1400	28.7300	+1.198%	455,771	+13.331%
2025-09-26	28.4400	28.8700	28.3500	28.3900	+0.141%	272,416	+14.688%
2025-09-25	28.4600	28.7850	28.1600	28.3500	-1.082%	318,522	+14.850%
2025-09-24	29.3700	29.7400	28.3299	28.6600	-2.946%	548,950	+13.608%
2025-09-23	29.7100	30.1050	29.3300	29.5300	-0.673%	430,734	+10.261%
2025-09-22	29.5600	29.8400	29.2200	29.7300	+0.575%	372,144	+9.519%
2025-09-19	29.8000	30.2000	28.9800	29.5600	-1.071%	1,951,115	+10.149%
2025-09-18	29.3100	30.0700	29.0200	29.8800	+2.399%	502,731	+8.969%
2025-09-17	29.1100	30.1900	28.5650	29.1800	+0.275%	465,511	+11.583%
2025-09-16	29.3600	29.4500	28.6450	29.1000	-0.852%	550,731	+11.890%
2025-09-15	28.2500	29.4200	28.2500	29.3500	+2.910%	574,375	+10.937%
2025-09-12	28.4500	28.6300	28.0500	28.5200	-0.419%	500,552	+14.165%
2025-09-11	27.6600	28.6800	27.4200	28.6400	+4.564%	585,236	+13.687%
2025-09-10	27.0600	27.6300	26.6986	27.3900	+1.294%	624,261	+18.876%
2025-09-09	27.8500	27.9700	27.0300	27.0400	-3.875%	353,798	+20.414%
2025-09-08	28.1800	28.3150	27.8514	28.1300	-0.177%	341,665	+15.748%
2025-09-05	28.1500	28.3150	27.7900	28.1800	+1.076%	341,547	+15.543%
2025-09-04	26.9100	27.9100	26.8550	27.8800	+4.459%	514,097	+16.786%
2025-09-03	26.5000	26.9100	26.3800	26.6900	+0.717%	494,952	+21.993%
2025-09-02	26.3200	26.5425	26.1130	26.5000	-0.823%	349,335	+22.868%
2025-08-29	26.8200	26.9450	26.4850	26.7200	-0.075%	274,569	+21.856%
2025-08-28	27.1500	27.1550	26.4900	26.7400	-1.365%	351,087	+21.765%
2025-08-27	26.7800	27.1200	26.7000	27.1100	+0.706%	289,693	+20.103%
2025-08-26	26.5100	27.0050	26.2200	26.9200	+0.900%	272,368	+20.951%
2025-08-25	27.0300	27.1700	26.6700	26.6800	-2.128%	398,280	+22.039%
2025-08-22	26.4000	27.3300	26.0100	27.2600	+4.205%	396,356	+19.442%
2025-08-21	26.3200	26.6450	25.9200	26.1600	-1.096%	328,875	+24.465%
2025-08-20	26.9800	27.0800	26.4100	26.4500	-1.964%	371,286	+23.100%
2025-08-19	26.8200	27.1200	26.7800	26.9800	+0.822%	399,481	+20.682%
2025-08-18	26.6800	26.9600	26.4750	26.7600	+0.526%	336,129	+21.674%
2025-08-15	26.8400	26.8400	26.2500	26.6200	-0.449%	523,623	+22.314%
2025-08-14	26.7800	27.2400	26.6500	26.7400	-1.799%	312,600	+21.765%
2025-08-13	26.3800	27.2500	25.3000	27.2300	+4.450%	423,184	+19.574%
2025-08-12	25.0900	26.2400	24.9950	26.0700	+4.657%	405,088	+24.895%
2025-08-11	25.0000	25.1600	24.7300	24.9100	+0.161%	475,384	+30.711%
2025-08-08	24.9900	25.2400	24.5800	24.8700	-0.040%	367,809	+30.921%
2025-08-07	25.8700	25.8800	24.6700	24.8800	-3.228%	273,832	+30.868%
2025-08-06	25.4900	25.7100	25.1201	25.7100	+0.982%	573,615	+26.643%
2025-08-05	25.2500	25.9999	24.9800	25.4600	+0.832%	452,470	+27.887%
2025-08-04	24.3000	25.3100	24.1700	25.2500	+2.601%	632,276	+28.950%
2025-08-01	23.9700	25.5050	23.3700	24.6100	+19.350%	1,189,107	+32.304%
2025-07-31	20.4300	20.7200	20.3700	20.6200	-0.097%	430,103	+57.905%
2025-07-30	21.1500	21.3100	20.5300	20.6400	-2.273%	263,105	+57.752%
2025-07-29	21.1500	21.4000	20.9600	21.1200	+0.811%	349,556	+54.167%
2025-07-28	20.9000	21.1400	20.7300	20.9500	+0.239%	220,389	+55.418%
2025-07-25	20.7800	21.0050	20.5600	20.9000	+1.113%	276,675	+55.789%
2025-07-24	21.0700	21.1700	20.6450	20.6700	-2.131%	297,416	+57.523%
2025-07-23	20.9100	21.1400	20.8200	21.1200	+1.931%	199,169	+54.167%
2025-07-22	20.3900	20.9350	20.3900	20.7200	+1.618%	352,022	+57.143%
2025-07-21	20.7400	20.8650	20.3700	20.3900	-0.971%	277,231	+59.686%
2025-07-18	21.3400	21.3400	20.5900	20.5900	-2.417%	310,007	+58.135%
2025-07-17	21.1500	21.5999	21.0700	21.1000	-0.189%	302,233	+54.313%
2025-07-16	20.8100	21.2800	20.5350	21.1400	+1.635%	722,947	+54.021%
2025-07-15	21.4800	21.5100	20.7500	20.8000	-2.576%	245,630	+56.538%
2025-07-14	21.3600	21.8950	21.1300	21.3500	0.000%	488,863	+52.506%
2025-07-11	22.1600	22.1600	21.2800	21.3500	-4.131%	363,172	+52.506%
2025-07-10	21.9400	22.5600	21.9000	22.2700	+1.689%	318,314	+46.206%
2025-07-09	21.6500	21.9300	21.3700	21.9000	+1.155%	248,417	+48.676%
2025-07-08	21.9200	21.9200	21.6100	21.6500	-0.322%	331,594	+50.393%
2025-07-07	21.9200	22.1000	21.5900	21.7200	-1.853%	285,897	+49.908%
2025-07-03	21.7300	22.2600	21.4600	22.1300	+2.691%	196,009	+47.131%
2025-07-02	21.3900	21.6900	21.2411	21.5500	+0.373%	283,677	+51.090%
2025-07-01	20.7800	21.7200	20.7400	21.4700	+2.580%	269,236	+51.653%
2025-06-30	21.2000	21.2000	20.8400	20.9300	-0.712%	270,923	+55.566%
2025-06-27	21.0100	21.2800	20.7800	21.0800	+0.765%	462,504	+54.459%
2025-06-26	20.6400	21.2099	20.4350	20.9200	+2.148%	259,012	+55.641%
2025-06-25	21.1200	21.1579	20.4600	20.4800	-3.122%	332,585	+58.984%
2025-06-24	21.0100	21.2150	20.7350	21.1400	+1.880%	193,066	+54.021%
2025-06-23	20.0600	20.7700	20.0250	20.7500	+3.131%	316,780	+56.916%
2025-06-20	20.2300	20.3300	20.0175	20.1200	+0.249%	690,496	+61.829%
2025-06-18	20.0700	20.3650	20.0300	20.0700	-0.249%	321,066	+62.232%
2025-06-17	20.1500	20.4300	20.0800	20.1200	-1.324%	327,946	+61.829%
2025-06-16	20.3400	20.5900	20.2200	20.3900	+1.645%	251,686	+59.686%
2025-06-13	20.5700	20.6750	20.0100	20.0600	-4.340%	373,018	+62.313%
2025-06-12	20.9400	21.1000	20.8000	20.9700	-0.898%	379,303	+55.269%
2025-06-11	21.0900	21.5100	20.9900	21.1600	+1.002%	482,925	+53.875%
2025-06-10	20.8900	21.2050	20.8050	20.9500	+0.480%	265,302	+55.418%
2025-06-09	20.3400	20.8900	20.1400	20.8500	+3.525%	450,277	+56.163%
2025-06-06	20.3200	20.3800	20.0950	20.1400	+0.299%	273,841	+61.668%
2025-06-05	20.1200	20.1500	19.8700	20.0800	-0.248%	286,118	+62.151%
2025-06-04	20.1800	20.3900	20.0750	20.1300	-0.593%	278,747	+61.749%
2025-06-03	19.9100	20.3800	19.8100	20.2500	+2.118%	239,315	+60.790%
2025-06-02	20.0200	20.3700	19.6550	19.8300	-1.294%	461,342	+64.196%
2025-05-30	19.9600	20.2400	19.7800	20.0900	+0.400%	418,628	+62.071%
2025-05-29	20.2200	20.2800	19.8900	20.0100	-1.039%	477,298	+62.719%
2025-05-28	20.4500	20.5100	20.1800	20.2200	-1.510%	313,362	+61.029%
2025-05-27	19.9700	20.5400	19.6950	20.5300	+4.638%	336,053	+58.597%
2025-05-23	19.4500	19.7200	18.7439	19.6200	-0.859%	475,344	+65.953%
2025-05-22	20.1700	20.1900	19.7700	19.7900	-2.175%	234,965	+64.528%
2025-05-21	20.5500	20.7950	20.1500	20.2300	-2.880%	362,113	+60.949%
2025-05-20	20.6800	20.8400	20.6050	20.8300	+0.337%	482,390	+56.313%
2025-05-19	20.3200	20.8000	20.2001	20.7600	+1.120%	418,366	+56.840%
2025-05-16	20.8000	20.8000	20.5100	20.5300	-1.298%	323,479	+58.597%
2025-05-15	20.9700	21.0800	20.7750	20.8000	-0.763%	305,652	+56.538%
2025-05-14	20.8900	21.2200	20.8900	20.9600	-0.238%	388,293	+55.344%
2025-05-13	21.0900	21.7100	20.7500	21.0100	+0.382%	456,814	+54.974%
2025-05-12	21.6500	21.7600	20.9300	20.9300	+1.307%	342,661	+55.566%
2025-05-09	20.4600	20.7250	20.3000	20.6600	+1.126%	286,297	+57.599%
2025-05-08	20.0400	20.5766	19.9550	20.4300	+2.870%	277,920	+59.373%
2025-05-07	19.8500	19.9500	19.5600	19.8600	+1.275%	305,361	+63.948%
2025-05-06	18.9500	19.6800	18.9050	19.6100	+2.402%	308,511	+66.038%
2025-05-05	19.0000	19.5800	18.7750	19.1500	-0.416%	374,649	+70.026%
2025-05-02	20.0300	20.4200	18.8700	19.2300	+2.016%	520,626	+69.319%
2025-05-01	18.9700	19.1250	18.6800	18.8500	+0.266%	439,316	+72.732%
2025-04-30	18.7300	18.8600	18.2300	18.8000	-1.001%	609,641	+73.191%
2025-04-29	18.7500	19.0100	18.4900	18.9900	+1.551%	248,009	+71.459%
2025-04-28	18.7700	19.0000	18.4400	18.7000	-0.267%	319,000	+74.118%
2025-04-25	18.4800	18.7600	18.3000	18.7500	+0.806%	295,228	+73.653%
2025-04-24	17.9800	18.6400	17.9800	18.6000	+1.806%	428,728	+75.054%
2025-04-23	18.8900	19.0500	18.1800	18.2700	+0.550%	484,617	+78.216%
2025-04-22	18.2000	18.3650	17.9200	18.1700	+1.622%	368,329	+79.196%
2025-04-21	18.3800	18.4700	17.7200	17.8800	-3.767%	485,399	+82.103%
2025-04-17	18.6200	18.9300	18.3800	18.5800	-0.429%	841,353	+75.242%
2025-04-16	18.8100	18.9800	17.9600	18.6600	-1.582%	855,470	+74.491%
2025-04-15	18.7900	19.1600	18.6900	18.9600	+0.905%	419,492	+71.730%
2025-04-14	19.2200	19.2200	18.5900	18.7900	-0.159%	328,767	+73.284%
2025-04-11	18.7000	18.9500	18.1500	18.8200	0.000%	337,771	+73.007%
2025-04-10	18.9600	19.0950	18.3700	18.8200	-3.537%	394,479	+73.007%
2025-04-09	17.5600	19.9300	17.5600	19.5100	+9.668%	557,802	+66.889%
2025-04-08	18.8000	18.8000	17.5200	17.7900	-1.875%	619,354	+83.024%
2025-04-07	17.5200	19.1100	17.2400	18.1300	-1.306%	668,668	+79.592%
2025-04-04	18.1200	18.8800	17.5900	18.3700	-2.650%	742,303	+77.246%
2025-04-03	19.4700	19.6750	18.6000	18.8700	-7.318%	323,481	+72.549%
2025-04-02	19.6400	20.3900	19.6400	20.3600	+2.466%	317,546	+59.921%
2025-04-01	19.8400	19.9800	19.3900	19.8700	+0.151%	420,759	+63.865%
2025-03-31	19.3400	19.9800	19.3100	19.8400	+0.456%	960,316	+64.113%
2025-03-28	20.3900	20.4800	19.5600	19.7500	-3.091%	557,422	+64.861%
2025-03-27	20.1800	20.4250	20.0900	20.3800	+0.692%	461,036	+59.764%
2025-03-26	20.2600	20.4300	19.9600	20.2400	+0.248%	393,095	+60.870%
2025-03-25	20.3300	20.4950	20.1100	20.1900	-0.737%	480,558	+61.268%
2025-03-24	20.0900	20.4600	19.9400	20.3400	+3.040%	466,958	+60.079%
2025-03-21	19.5700	19.9200	19.2500	19.7400	-0.101%	1,843,882	+64.944%
2025-03-20	19.7100	20.1644	19.6900	19.7600	-0.704%	348,419	+64.777%
2025-03-19	19.3900	19.9100	19.3900	19.9000	+3.323%	581,079	+63.618%
2025-03-18	19.3200	19.6550	19.2100	19.2600	-0.926%	536,442	+69.055%
2025-03-17	19.1600	19.6300	18.2000	19.4400	+1.145%	507,091	+67.490%
2025-03-14	19.1200	19.3600	18.7500	19.2200	+2.343%	456,547	+69.407%
2025-03-13	18.8600	19.1300	18.6700	18.7800	-0.159%	678,639	+73.376%
2025-03-12	19.0900	19.2100	18.6800	18.8100	-0.371%	942,225	+73.099%
2025-03-11	18.7000	18.9750	18.5300	18.8800	+0.963%	869,760	+72.458%
2025-03-10	17.8700	18.7350	17.8000	18.7000	+2.410%	904,178	+74.118%
2025-03-07	18.3300	18.5100	17.9300	18.2600	-0.382%	464,369	+78.313%
2025-03-06	18.3600	18.7200	18.1300	18.3300	-1.716%	419,298	+77.632%
2025-03-05	18.6800	18.9300	18.5300	18.6500	-0.586%	467,815	+74.584%
2025-03-04	18.6600	19.1900	18.1200	18.7600	-1.729%	764,803	+73.561%
2025-03-03	20.1600	20.1600	19.0400	19.0900	-5.635%	885,272	+70.561%
2025-02-28	19.7400	20.3550	19.7400	20.2300	+3.162%	751,821	+60.949%
2025-02-27	19.7700	19.8900	19.1100	19.6100	-1.060%	829,402	+66.038%
2025-02-26	19.0400	19.9050	18.9200	19.8200	+5.034%	759,288	+64.279%
2025-02-25	19.8000	20.1200	18.1698	18.8700	-11.450%	1,388,595	+72.549%
2025-02-24	21.3000	21.5500	21.2700	21.3100	-0.791%	659,191	+52.792%
2025-02-21	22.4700	22.4700	21.2650	21.4800	-3.547%	504,559	+51.583%
2025-02-20	22.5100	22.6100	22.1700	22.2700	-1.808%	373,596	+46.206%
2025-02-19	22.5400	22.8400	22.4200	22.6800	-0.787%	364,167	+43.563%
2025-02-18	23.2000	23.4400	22.8050	22.8600	-1.295%	552,079	+42.432%
2025-02-14	23.0400	23.3200	22.8900	23.1600	+1.224%	352,429	+40.587%
2025-02-13	22.6000	22.9000	22.3400	22.8800	+3.063%	336,057	+42.308%
2025-02-12	22.2400	22.7600	22.0524	22.2000	-2.418%	684,813	+46.667%
2025-02-11	22.6200	22.9886	22.5500	22.7500	-0.044%	553,439	+43.121%
2025-02-10	23.1100	23.4100	22.7400	22.7600	-1.086%	562,649	+43.058%
2025-02-07	23.5700	23.6700	22.9600	23.0100	-2.376%	523,346	+41.504%
2025-02-06	23.8300	23.9250	23.4600	23.5700	-0.254%	512,217	+38.142%
2025-02-05	23.8300	23.8950	23.5000	23.6300	-0.589%	552,772	+37.791%
2025-02-04	23.4900	24.0800	23.4000	23.7700	+0.763%	362,734	+36.979%
2025-02-03	23.9000	24.1000	23.3700	23.5900	-4.725%	353,558	+38.025%
2025-01-31	25.0600	25.2599	24.5900	24.7600	-1.433%	327,518	+31.502%
2025-01-30	24.7500	25.3900	24.6000	25.1200	+2.909%	392,522	+29.618%
2025-01-29	24.4200	24.6400	23.9800	24.4100	-0.367%	282,886	+33.388%
2025-01-28	24.3700	24.6800	24.1900	24.5000	+0.451%	265,090	+32.898%
2025-01-27	24.2900	25.0600	24.1500	24.3900	-0.327%	343,829	+33.497%
2025-01-24	24.3900	24.7100	24.2400	24.4700	+0.205%	233,213	+33.061%
2025-01-23	24.3500	24.8800	24.3500	24.4200	-0.530%	255,049	+33.333%
2025-01-22	24.6700	24.8012	24.3900	24.5500	-0.648%	266,587	+32.627%
2025-01-21	24.3300	24.9200	24.2500	24.7100	+2.915%	365,096	+31.769%
2025-01-17	24.1600	24.3200	23.8200	24.0100	+0.418%	324,789	+35.610%
2025-01-16	24.1900	24.3400	23.8350	23.9100	-1.158%	332,527	+36.177%

document.getElementById("mS2Qk1").onerror = function(){this.style.display='none';}; .dark-mode .BzWzNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BzWzNC{ color: #333333; background-color: white; border: 2px solid #333333; }TILEInterface Incstock NASDAQ

TILE
Interface Inc
stock NASDAQ