Dark

TILE
Interface Inc
stock NASDAQ

At Close

Aug 21, 2026 3:59:54 PM EDT

38.92USD-0.409%(-0.16)314,918

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 19, 2026 9:21:30 AM EDT

39.45USD+0.947%(+0.37)0

After-hours

Aug 21, 2026 4:13:30 PM EDT

39.00USD+0.206%(+0.08)100

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	39.4500	39.6300	38.5500	38.9400	-0.358%	314,918	0.000%
2026-08-20	38.5200	39.4100	38.3001	39.0800	-0.610%	482,331	-0.358%
2026-08-19	39.2900	39.5200	38.8350	39.3200	+2.077%	472,008	-0.966%
2026-08-18	37.9300	38.9400	37.5500	38.5200	+1.262%	394,845	+1.090%
2026-08-17	37.9500	38.3100	37.5400	38.0400	+0.211%	440,299	+2.366%
2026-08-14	38.6200	38.6600	37.6550	37.9600	-1.988%	436,320	+2.582%
2026-08-13	38.7700	39.1800	38.5800	38.7300	+0.519%	619,623	+0.542%
2026-08-12	38.5500	39.0500	37.1500	38.5300	-0.026%	547,534	+1.064%
2026-08-11	37.7100	38.7300	37.3300	38.5400	+2.801%	519,881	+1.038%
2026-08-10	38.0000	39.5100	37.3000	37.4900	-2.089%	556,490	+3.868%
2026-08-07	37.7500	40.5000	36.4900	38.2900	+9.088%	1,184,187	+1.698%
2026-08-06	35.1900	35.5099	34.8600	35.1000	-0.256%	365,998	+10.940%
2026-08-05	34.7600	35.3900	34.2530	35.1900	+1.676%	330,810	+10.656%
2026-08-04	35.2100	35.5240	34.5700	34.6100	-1.001%	674,704	+12.511%
2026-08-03	34.6600	35.5000	34.6600	34.9600	+2.043%	384,343	+11.384%
2026-07-31	33.6800	34.3600	33.3500	34.2600	+1.361%	265,182	+13.660%
2026-07-30	34.0000	34.1200	33.4100	33.8000	+0.835%	356,979	+15.207%
2026-07-29	34.0000	34.0150	33.2000	33.5200	-2.700%	283,980	+16.169%
2026-07-28	34.0400	34.9400	34.0400	34.4500	+2.135%	302,110	+13.033%
2026-07-27	33.2800	33.7650	33.2500	33.7300	+2.274%	222,712	+15.446%
2026-07-24	32.8200	33.3600	32.6600	32.9800	+1.011%	227,642	+18.072%
2026-07-23	32.0600	32.6700	31.9600	32.6500	-0.244%	312,307	+19.265%
2026-07-22	32.8200	33.6300	32.6500	32.7300	+0.863%	285,403	+18.973%
2026-07-21	32.1500	32.4800	31.5300	32.4500	+1.248%	331,462	+20.000%
2026-07-20	33.2000	33.2000	32.0200	32.0500	-3.055%	429,127	+21.498%
2026-07-17	33.5700	34.0600	33.0000	33.0600	-2.736%	448,154	+17.786%
2026-07-16	33.3300	34.8200	33.3300	33.9900	+1.736%	391,217	+14.563%
2026-07-15	32.7400	33.7100	32.7400	33.4100	+1.427%	341,265	+16.552%
2026-07-14	32.5800	33.0100	32.3200	32.9400	+1.981%	422,947	+18.215%
2026-07-13	33.0300	33.3900	31.9300	32.3000	-2.886%	430,843	+20.557%
2026-07-10	33.2200	33.9300	33.0100	33.2600	+0.060%	408,970	+17.078%
2026-07-09	32.3300	33.4200	32.3300	33.2400	+3.423%	595,388	+17.148%
2026-07-08	33.2600	33.2700	31.1100	32.1400	-4.459%	929,200	+21.157%
2026-07-07	35.0000	35.0000	33.3500	33.6400	-3.361%	506,270	+15.755%
2026-07-06	35.6700	35.6700	34.6618	34.8100	-2.411%	471,218	+11.864%
2026-07-02	36.0000	36.0900	34.7450	35.6700	-0.751%	502,918	+9.167%
2026-07-01	36.5100	36.6580	35.7500	35.9400	+0.279%	434,519	+8.347%
2026-06-30	35.6800	35.9600	35.4550	35.8400	+0.448%	391,216	+8.650%
2026-06-29	35.5000	35.7950	35.1300	35.6800	-0.168%	597,089	+9.137%
2026-06-26	35.3900	36.0500	34.9100	35.7400	+0.648%	1,992,325	+8.954%
2026-06-25	34.5000	35.5999	34.3900	35.5100	+3.709%	601,339	+9.659%
2026-06-24	32.4900	34.2550	32.4900	34.2400	+5.646%	443,298	+13.727%
2026-06-23	32.1100	32.6900	31.8300	32.4100	+0.155%	358,645	+20.148%
2026-06-22	32.4700	32.9390	32.2600	32.3600	-0.614%	396,770	+20.334%
2026-06-18	31.2600	32.6800	31.2600	32.5600	+5.270%	1,322,726	+19.595%
2026-06-17	31.5200	31.9300	30.8200	30.9300	-1.965%	455,201	+25.897%
2026-06-16	31.6400	31.9700	31.2100	31.5500	+0.638%	313,788	+23.423%
2026-06-15	32.1700	32.3400	31.1950	31.3500	-1.632%	614,288	+24.211%
2026-06-12	31.4700	32.2600	31.3100	31.8700	+1.756%	987,643	+22.184%
2026-06-11	30.4800	31.3600	30.2800	31.3200	+3.026%	468,684	+24.330%
2026-06-10	31.2100	31.3100	30.3200	30.4000	-3.030%	597,170	+28.092%
2026-06-09	30.6700	31.6100	30.0000	31.3500	+2.787%	589,883	+24.211%
2026-06-08	30.2300	31.0500	30.1400	30.5000	+1.194%	646,356	+27.672%
2026-06-05	29.8700	30.4400	29.7250	30.1400	+1.311%	523,302	+29.197%
2026-06-04	29.3900	29.9300	29.3450	29.7500	+2.269%	529,333	+30.891%
2026-06-03	28.4900	29.1300	28.1700	29.0900	+1.077%	520,476	+33.860%
2026-06-02	29.4100	29.4200	28.5200	28.7800	-1.640%	578,296	+35.302%
2026-06-01	29.2490	29.7500	28.2700	29.2600	-1.149%	743,169	+33.083%
2026-05-29	29.8000	29.9650	29.4600	29.6000	-1.003%	742,417	+31.554%
2026-05-28	29.4400	29.9200	29.1200	29.9000	+0.673%	480,733	+30.234%
2026-05-27	29.6900	30.0500	29.2850	29.7000	+1.193%	384,165	+31.111%
2026-05-26	28.9000	29.4400	28.6900	29.3500	+1.874%	455,235	+32.675%
2026-05-22	29.3600	30.0000	28.5700	28.8100	-1.099%	545,471	+35.161%
2026-05-21	28.0700	29.4300	28.0700	29.1300	+1.322%	546,389	+33.677%
2026-05-20	27.6100	28.7700	27.0400	28.7500	+5.042%	606,007	+35.443%
2026-05-19	28.5400	28.7400	27.2100	27.3700	-4.032%	608,304	+42.273%
2026-05-18	28.2300	29.2500	28.2200	28.5200	+1.676%	770,380	+36.536%
2026-05-15	28.3100	28.4500	27.8500	28.0500	-1.717%	613,331	+38.824%
2026-05-14	28.0200	28.7300	28.0000	28.5400	+2.995%	498,185	+36.440%
2026-05-13	27.9600	28.2400	27.2300	27.7100	-1.493%	466,198	+40.527%
2026-05-12	28.7500	28.9200	27.6300	28.1300	-1.986%	567,037	+38.429%
2026-05-11	29.3900	29.7400	28.5900	28.7000	-3.237%	860,262	+35.679%
2026-05-08	28.9300	30.3400	28.4200	29.6600	+7.659%	1,186,009	+31.288%
2026-05-07	27.8100	28.3700	27.3000	27.5500	-1.077%	571,742	+41.343%
2026-05-06	27.7300	28.3100	27.6400	27.8500	+2.015%	433,380	+39.820%
2026-05-05	26.7000	27.4800	26.6350	27.3000	+2.324%	351,329	+42.637%
2026-05-04	27.7100	27.7100	26.4800	26.6800	-4.132%	508,677	+45.952%
2026-05-01	28.0300	28.1080	27.4300	27.8300	-0.179%	519,054	+39.921%
2026-04-30	27.3900	27.9450	27.2900	27.8800	+1.641%	544,542	+39.670%
2026-04-29	27.6900	28.0700	27.0600	27.4300	-1.649%	579,503	+41.961%
2026-04-28	28.0700	28.3350	27.4300	27.8900	-0.179%	370,987	+39.620%
2026-04-27	27.9500	28.2200	27.8400	27.9400	-0.569%	460,290	+39.370%
2026-04-24	27.8600	28.1900	27.3700	28.1000	+0.573%	604,754	+38.577%
2026-04-23	28.2500	28.5500	27.8600	27.9400	-1.167%	380,179	+39.370%
2026-04-22	28.2900	28.3650	28.0300	28.2700	+0.498%	441,208	+37.743%
2026-04-21	28.5600	28.9500	28.0600	28.1300	-0.951%	800,511	+38.429%
2026-04-20	28.0900	28.4400	28.0000	28.4000	+0.709%	404,115	+37.113%
2026-04-17	27.4900	28.5650	27.3150	28.2000	+5.028%	344,600	+38.085%
2026-04-16	27.1900	27.4650	26.8300	26.8500	-1.032%	649,381	+45.028%
2026-04-15	27.5200	27.5200	27.0150	27.1300	-1.774%	731,614	+43.531%
2026-04-14	27.3900	27.7600	27.2600	27.6200	+1.024%	483,866	+40.985%
2026-04-13	27.0300	27.3700	26.7000	27.3400	+0.552%	408,863	+42.429%
2026-04-10	27.1100	27.4700	26.8500	27.1900	+1.003%	431,198	+43.214%
2026-04-09	26.0900	27.1500	26.0900	26.9200	+2.552%	452,427	+44.651%
2026-04-08	26.0100	26.5100	26.0000	26.2500	+5.761%	795,920	+48.343%
2026-04-07	24.7600	25.0100	24.5950	24.8200	-0.201%	742,119	+56.890%
2026-04-06	25.2500	25.4500	24.7950	24.8700	-2.202%	740,883	+56.574%
2026-04-02	25.2800	25.8400	24.4000	25.4300	-0.819%	607,879	+53.126%
2026-04-01	25.0900	25.6700	24.9600	25.6400	+2.889%	1,100,522	+51.872%
2026-03-31	24.8700	25.4650	24.5700	24.9200	+1.797%	923,391	+56.260%
2026-03-30	25.0700	25.0700	24.4500	24.4800	-1.011%	709,471	+59.069%
2026-03-27	25.0100	25.1600	24.5800	24.7300	-1.709%	675,029	+57.461%
2026-03-26	25.3400	25.6650	25.0100	25.1600	-1.872%	578,364	+54.769%
2026-03-25	26.0400	26.0700	24.9700	25.6400	-0.039%	709,383	+51.872%
2026-03-24	25.2700	26.0400	25.1200	25.6500	-0.156%	2,345,677	+51.813%
2026-03-23	25.3300	26.1800	25.0350	25.6900	+5.072%	1,208,367	+51.576%
2026-03-20	25.4400	25.5200	24.4300	24.4500	-2.783%	1,346,511	+59.264%
2026-03-19	25.6800	26.0700	24.8900	25.1500	-3.529%	998,506	+54.831%
2026-03-18	26.8900	27.2300	26.0000	26.0700	-3.836%	574,095	+49.367%
2026-03-17	27.4400	27.5800	27.0200	27.1100	-0.514%	437,733	+43.637%
2026-03-16	27.9700	28.0000	27.2100	27.2500	-1.411%	375,986	+42.899%
2026-03-13	27.9700	28.3100	27.4600	27.6400	-0.054%	473,027	+40.883%
2026-03-12	27.2500	27.7900	27.1900	27.6550	-0.629%	501,155	+40.806%
2026-03-11	27.2100	27.8400	26.8800	27.8300	+1.311%	314,307	+39.921%
2026-03-10	27.4200	28.3650	27.1950	27.4700	-0.435%	406,705	+41.755%
2026-03-09	27.7300	27.7400	26.7000	27.5900	-1.955%	426,731	+41.138%
2026-03-06	27.4200	28.2450	27.1900	28.1400	0.000%	461,912	+38.380%
2026-03-05	28.6900	28.9300	27.9300	28.1400	-2.966%	402,496	+38.380%
2026-03-04	29.6700	29.7000	28.9700	29.0000	-1.695%	346,645	+34.276%
2026-03-03	29.6800	29.7900	29.0000	29.5000	-2.897%	547,943	+32.000%
2026-03-02	30.6300	30.8000	30.0850	30.3800	-3.525%	381,622	+28.176%
2026-02-27	31.1900	31.6300	30.7300	31.4900	-0.474%	446,186	+23.658%
2026-02-26	32.0600	32.3700	31.4000	31.6400	-0.472%	315,743	+23.072%
2026-02-25	31.7900	32.3500	30.9500	31.7900	-0.282%	574,810	+22.491%
2026-02-24	32.6100	33.8600	31.3500	31.8800	+1.206%	746,554	+22.146%
2026-02-23	32.4400	32.4700	31.0800	31.5000	-3.256%	804,980	+23.619%
2026-02-20	32.8300	33.0300	32.2900	32.5600	-0.913%	687,537	+19.595%
2026-02-19	33.2400	33.2800	32.5300	32.8600	-1.998%	355,106	+18.503%
2026-02-18	33.5200	34.0800	33.0800	33.5300	-0.060%	254,513	+16.135%
2026-02-17	33.3000	33.6700	32.7700	33.5500	+0.449%	323,525	+16.066%
2026-02-13	32.9500	33.5399	32.5700	33.4000	+1.520%	753,596	+16.587%
2026-02-12	34.2700	34.6150	32.8750	32.9000	-3.007%	466,994	+18.359%
2026-02-11	34.5800	34.5800	33.7100	33.9200	-1.909%	309,747	+14.800%
2026-02-10	34.7900	34.8600	31.6500	34.5800	-0.832%	389,414	+12.608%
2026-02-09	34.6300	35.1100	34.2700	34.8700	+0.693%	221,960	+11.672%
2026-02-06	34.1600	34.8300	34.0200	34.6300	+2.153%	397,444	+12.446%
2026-02-05	33.3000	34.2300	33.1100	33.9000	+1.802%	412,881	+14.867%
2026-02-04	32.8800	33.5450	32.8100	33.3000	+1.928%	296,724	+16.937%
2026-02-03	32.2200	32.8000	31.9550	32.6700	+1.428%	398,637	+19.192%
2026-02-02	31.5100	32.4300	31.2450	32.2100	+2.351%	289,579	+20.894%
2026-01-30	31.2400	31.8000	31.0100	31.4700	-0.348%	457,042	+23.737%
2026-01-29	31.6200	31.9600	31.1200	31.5800	+0.477%	346,840	+23.306%
2026-01-28	31.3000	31.6800	30.8700	31.4300	+0.705%	435,438	+23.894%
2026-01-27	31.4100	31.4800	30.8650	31.2100	-0.637%	279,971	+24.768%
2026-01-26	31.3400	31.5300	30.9800	31.4100	+0.738%	313,902	+23.973%
2026-01-23	31.7900	31.7900	31.0000	31.1800	-2.073%	332,493	+24.888%
2026-01-22	31.3700	32.1500	31.0750	31.8400	+2.117%	330,636	+22.299%
2026-01-21	30.5400	31.3600	30.4850	31.1800	+2.870%	423,438	+24.888%
2026-01-20	30.6900	30.8900	30.2250	30.3100	-1.941%	253,924	+28.472%
2026-01-16	30.9000	31.0250	30.4900	30.9100	+0.325%	271,539	+25.979%
2026-01-15	30.2700	31.3500	30.1600	30.8100	+1.784%	523,775	+26.388%
2026-01-14	30.3700	30.5700	29.9350	30.2700	-0.362%	298,398	+28.642%
2026-01-13	30.0800	30.6600	29.8550	30.3800	+1.334%	375,763	+28.176%
2026-01-12	29.8500	30.2392	29.6050	29.9800	-0.266%	366,942	+29.887%
2026-01-09	29.6800	30.1500	29.4100	30.0600	+1.726%	276,673	+29.541%
2026-01-08	28.6000	29.6500	28.5700	29.5500	+2.926%	315,403	+31.777%
2026-01-07	29.3700	29.5000	28.5100	28.7100	-2.247%	300,402	+35.632%
2026-01-06	28.6200	29.4800	28.3500	29.3700	+1.838%	290,306	+32.584%
2026-01-05	28.3600	29.4250	28.1900	28.8400	+1.478%	273,691	+35.021%
2026-01-02	27.9200	28.6550	27.8100	28.4200	+1.791%	308,071	+37.016%
2025-12-31	28.8000	28.8400	27.9050	27.9200	-3.291%	224,370	+39.470%
2025-12-30	28.5900	28.9100	28.4350	28.8700	+0.803%	259,232	+34.880%
2025-12-29	28.4700	28.6850	28.2800	28.6400	+0.597%	210,678	+35.964%
2025-12-26	28.2900	28.5200	28.2250	28.4700	+0.636%	127,609	+36.776%
2025-12-24	28.2200	28.5050	28.0632	28.2900	+0.748%	115,475	+37.646%
2025-12-23	27.9500	28.2200	27.8650	28.0800	+0.393%	194,821	+38.675%
2025-12-22	28.0500	29.0900	27.9100	27.9700	+0.143%	249,666	+39.221%
2025-12-19	28.1700	28.3950	27.7400	27.9300	-1.793%	1,054,654	+39.420%
2025-12-18	28.7000	29.0400	28.4200	28.4400	+0.247%	418,017	+36.920%
2025-12-17	28.3300	28.8455	28.2400	28.3700	-0.141%	274,634	+37.258%
2025-12-16	28.4400	28.8750	28.2000	28.4100	-0.070%	334,827	+37.064%
2025-12-15	28.7200	28.9300	28.3300	28.4300	-0.525%	380,515	+36.968%
2025-12-12	28.8000	29.0000	28.1050	28.5800	-0.209%	362,543	+36.249%
2025-12-11	28.0300	28.7000	28.0100	28.6400	+2.837%	243,153	+35.964%
2025-12-10	27.1900	27.9700	27.1100	27.8500	+2.427%	333,994	+39.820%
2025-12-09	27.1900	28.8700	27.1200	27.1900	-0.184%	369,888	+43.214%
2025-12-08	27.5000	28.1600	27.2300	27.2400	-0.293%	480,478	+42.952%
2025-12-05	27.8800	27.8800	27.0900	27.3200	-1.727%	349,344	+42.533%
2025-12-04	27.9800	28.3100	27.6000	27.8000	-0.572%	338,148	+40.072%
2025-12-03	27.8500	28.4500	27.7400	27.9600	+0.612%	344,291	+39.270%
2025-12-02	28.2500	28.2500	27.6100	27.7900	-0.572%	261,861	+40.122%
2025-12-01	27.5800	28.2300	27.5200	27.9500	+0.143%	390,827	+39.320%
2025-11-28	27.8400	27.9500	27.6750	27.9100	+0.251%	131,063	+39.520%
2025-11-26	27.6900	28.1400	27.6900	27.8400	-0.036%	598,114	+39.871%
2025-11-25	27.2000	27.9500	27.1850	27.8500	+3.301%	279,235	+39.820%
2025-11-24	26.7000	27.1100	26.2400	26.9600	+0.597%	286,739	+44.436%
2025-11-21	25.5800	27.0300	25.5800	26.8000	+4.851%	394,292	+45.299%
2025-11-20	26.1300	26.4900	25.3900	25.5600	-0.506%	321,485	+52.347%
2025-11-19	25.5500	25.7600	25.4000	25.6900	+1.142%	432,729	+51.576%
2025-11-18	25.4000	25.6750	25.2950	25.4000	-0.157%	364,505	+53.307%
2025-11-17	26.0100	26.2600	25.3900	25.4400	-1.928%	382,952	+53.066%
2025-11-14	25.3400	26.1461	25.2400	25.9400	-0.269%	391,981	+50.116%
2025-11-13	26.4900	26.6700	25.7700	26.0100	-2.511%	456,618	+49.712%
2025-11-12	26.3100	26.8200	26.3100	26.6800	+1.329%	470,375	+45.952%
2025-11-11	26.2900	26.4900	26.0400	26.3300	+0.688%	311,350	+47.892%
2025-11-10	26.0200	26.6150	25.6900	26.1500	+1.514%	443,926	+48.910%
2025-11-07	25.7400	25.8500	25.3100	25.7600	-0.078%	380,116	+51.165%
2025-11-06	26.2700	26.4450	25.7300	25.7800	-1.302%	386,332	+51.047%
2025-11-05	25.6200	26.6200	25.5900	26.1200	+0.927%	962,824	+49.081%
2025-11-04	25.9800	26.3900	25.7150	25.8800	+0.039%	582,453	+50.464%
2025-11-03	24.9000	25.9600	24.8000	25.8700	+3.896%	662,860	+50.522%
2025-10-31	28.1700	28.7000	24.4900	24.9000	-6.637%	895,682	+56.386%
2025-10-30	26.5900	26.9700	26.0600	26.6700	+0.376%	482,671	+46.007%
2025-10-29	27.3500	27.8500	26.2500	26.5700	-3.417%	399,147	+46.556%
2025-10-28	27.7100	27.8200	27.4400	27.5100	-1.504%	234,869	+41.549%
2025-10-27	28.1100	28.2700	27.8000	27.9300	-0.676%	195,287	+39.420%
2025-10-24	28.4300	28.4800	28.0000	28.1200	+0.321%	259,053	+38.478%
2025-10-23	27.7600	28.2700	27.4450	28.0300	+0.827%	346,132	+38.923%
2025-10-22	28.2200	28.3580	27.5700	27.8000	-1.418%	355,271	+40.072%
2025-10-21	27.5800	28.3200	27.5800	28.2000	+1.622%	289,119	+38.085%
2025-10-20	27.4200	27.8100	27.2600	27.7500	+2.172%	250,873	+40.324%
2025-10-17	27.0900	27.3100	26.8800	27.1600	-0.184%	315,575	+43.373%
2025-10-16	27.1600	27.2600	26.7400	27.2100	-0.073%	338,119	+43.109%
2025-10-15	26.7900	27.2400	26.6700	27.2300	+2.368%	358,025	+43.004%
2025-10-14	26.2700	27.0600	26.1600	26.6000	-0.038%	607,485	+46.391%
2025-10-13	26.6300	26.7400	26.3200	26.6100	+1.487%	368,994	+46.336%
2025-10-10	26.6800	26.9000	26.2000	26.2200	-1.650%	452,453	+48.513%
2025-10-09	26.8800	26.9700	26.3500	26.6600	-1.223%	426,516	+46.062%
2025-10-08	27.0000	27.4000	26.6500	26.9900	+0.297%	504,148	+44.276%
2025-10-07	27.0600	27.1250	26.6000	26.9100	-1.175%	570,355	+44.705%
2025-10-06	27.6800	27.7000	27.1800	27.2300	-1.448%	439,234	+43.004%
2025-10-03	28.1700	28.2300	27.5550	27.6300	-1.497%	448,911	+40.934%
2025-10-02	28.3800	28.4950	27.9600	28.0500	-1.820%	527,022	+38.824%
2025-10-01	28.7500	28.7950	27.9500	28.5700	-1.279%	469,730	+36.297%
2025-09-30	28.5400	29.0000	28.1300	28.9400	+0.731%	575,059	+34.554%
2025-09-29	28.6100	28.7500	28.1400	28.7300	+1.198%	455,771	+35.538%
2025-09-26	28.4400	28.8700	28.3500	28.3900	+0.141%	272,416	+37.161%
2025-09-25	28.4600	28.7850	28.1600	28.3500	-1.082%	318,522	+37.354%
2025-09-24	29.3700	29.7400	28.3299	28.6600	-2.946%	548,950	+35.869%
2025-09-23	29.7100	30.1050	29.3300	29.5300	-0.673%	430,734	+31.866%
2025-09-22	29.5600	29.8400	29.2200	29.7300	+0.575%	372,144	+30.979%
2025-09-19	29.8000	30.2000	28.9800	29.5600	-1.071%	1,951,115	+31.732%
2025-09-18	29.3100	30.0700	29.0200	29.8800	+2.399%	502,731	+30.321%
2025-09-17	29.1100	30.1900	28.5650	29.1800	+0.275%	465,511	+33.448%
2025-09-16	29.3600	29.4500	28.6450	29.1000	-0.852%	550,731	+33.814%
2025-09-15	28.2500	29.4200	28.2500	29.3500	+2.910%	574,375	+32.675%
2025-09-12	28.4500	28.6300	28.0500	28.5200	-0.419%	500,552	+36.536%
2025-09-11	27.6600	28.6800	27.4200	28.6400	+4.564%	585,236	+35.964%
2025-09-10	27.0600	27.6300	26.6986	27.3900	+1.294%	624,261	+42.169%
2025-09-09	27.8500	27.9700	27.0300	27.0400	-3.875%	353,798	+44.009%
2025-09-08	28.1800	28.3150	27.8514	28.1300	-0.177%	341,665	+38.429%
2025-09-05	28.1500	28.3150	27.7900	28.1800	+1.076%	341,547	+38.183%
2025-09-04	26.9100	27.9100	26.8550	27.8800	+4.459%	514,097	+39.670%
2025-09-03	26.5000	26.9100	26.3800	26.6900	+0.717%	494,952	+45.897%
2025-09-02	26.3200	26.5425	26.1130	26.5000	-0.823%	349,335	+46.943%
2025-08-29	26.8200	26.9450	26.4850	26.7200	-0.075%	274,569	+45.734%
2025-08-28	27.1500	27.1550	26.4900	26.7400	-1.365%	351,087	+45.625%
2025-08-27	26.7800	27.1200	26.7000	27.1100	+0.706%	289,693	+43.637%
2025-08-26	26.5100	27.0050	26.2200	26.9200	+0.900%	272,368	+44.651%
2025-08-25	27.0300	27.1700	26.6700	26.6800	-2.128%	398,280	+45.952%
2025-08-22	26.4000	27.3300	26.0100	27.2600	+4.205%	396,356	+42.847%
2025-08-21	26.3200	26.6450	25.9200	26.1600	-1.096%	328,875	+48.853%
2025-08-20	26.9800	27.0800	26.4100	26.4500	-1.964%	371,286	+47.221%
2025-08-19	26.8200	27.1200	26.7800	26.9800	+0.822%	399,481	+44.329%
2025-08-18	26.6800	26.9600	26.4750	26.7600	+0.526%	336,129	+45.516%
2025-08-15	26.8400	26.8400	26.2500	26.6200	-0.449%	523,623	+46.281%
2025-08-14	26.7800	27.2400	26.6500	26.7400	-1.799%	312,600	+45.625%
2025-08-13	26.3800	27.2500	25.3000	27.2300	+4.450%	423,184	+43.004%
2025-08-12	25.0900	26.2400	24.9950	26.0700	+4.657%	405,088	+49.367%
2025-08-11	25.0000	25.1600	24.7300	24.9100	+0.161%	475,384	+56.323%
2025-08-08	24.9900	25.2400	24.5800	24.8700	-0.040%	367,809	+56.574%
2025-08-07	25.8700	25.8800	24.6700	24.8800	-3.228%	273,832	+56.511%
2025-08-06	25.4900	25.7100	25.1201	25.7100	+0.982%	573,615	+51.459%
2025-08-05	25.2500	25.9999	24.9800	25.4600	+0.832%	452,470	+52.946%
2025-08-04	24.3000	25.3100	24.1700	25.2500	+2.601%	632,276	+54.218%
2025-08-01	23.9700	25.5050	23.3700	24.6100	+19.350%	1,189,107	+58.228%
2025-07-31	20.4300	20.7200	20.3700	20.6200	-0.097%	430,103	+88.846%
2025-07-30	21.1500	21.3100	20.5300	20.6400	-2.273%	263,105	+88.663%
2025-07-29	21.1500	21.4000	20.9600	21.1200	+0.811%	349,556	+84.375%
2025-07-28	20.9000	21.1400	20.7300	20.9500	+0.239%	220,389	+85.871%
2025-07-25	20.7800	21.0050	20.5600	20.9000	+1.113%	276,675	+86.316%
2025-07-24	21.0700	21.1700	20.6450	20.6700	-2.131%	297,416	+88.389%
2025-07-23	20.9100	21.1400	20.8200	21.1200	+1.931%	199,169	+84.375%
2025-07-22	20.3900	20.9350	20.3900	20.7200	+1.618%	352,022	+87.934%
2025-07-21	20.7400	20.8650	20.3700	20.3900	-0.971%	277,231	+90.976%
2025-07-18	21.3400	21.3400	20.5900	20.5900	-2.417%	310,007	+89.121%
2025-07-17	21.1500	21.5999	21.0700	21.1000	-0.189%	302,233	+84.550%
2025-07-16	20.8100	21.2800	20.5350	21.1400	+1.635%	722,947	+84.201%
2025-07-15	21.4800	21.5100	20.7500	20.8000	-2.576%	245,630	+87.212%
2025-07-14	21.3600	21.8950	21.1300	21.3500	0.000%	488,863	+82.389%
2025-07-11	22.1600	22.1600	21.2800	21.3500	-4.131%	363,172	+82.389%
2025-07-10	21.9400	22.5600	21.9000	22.2700	+1.689%	318,314	+74.854%
2025-07-09	21.6500	21.9300	21.3700	21.9000	+1.155%	248,417	+77.808%
2025-07-08	21.9200	21.9200	21.6100	21.6500	-0.322%	331,594	+79.861%
2025-07-07	21.9200	22.1000	21.5900	21.7200	-1.853%	285,897	+79.282%
2025-07-03	21.7300	22.2600	21.4600	22.1300	+2.691%	196,009	+75.960%
2025-07-02	21.3900	21.6900	21.2411	21.5500	+0.373%	283,677	+80.696%
2025-07-01	20.7800	21.7200	20.7400	21.4700	+2.580%	269,236	+81.369%
2025-06-30	21.2000	21.2000	20.8400	20.9300	-0.712%	270,923	+86.049%
2025-06-27	21.0100	21.2800	20.7800	21.0800	+0.765%	462,504	+84.725%
2025-06-26	20.6400	21.2099	20.4350	20.9200	+2.148%	259,012	+86.138%
2025-06-25	21.1200	21.1579	20.4600	20.4800	-3.122%	332,585	+90.137%
2025-06-24	21.0100	21.2150	20.7350	21.1400	+1.880%	193,066	+84.201%
2025-06-23	20.0600	20.7700	20.0250	20.7500	+3.131%	316,780	+87.663%
2025-06-20	20.2300	20.3300	20.0175	20.1200	+0.249%	690,496	+93.539%
2025-06-18	20.0700	20.3650	20.0300	20.0700	-0.249%	321,066	+94.021%
2025-06-17	20.1500	20.4300	20.0800	20.1200	-1.324%	327,946	+93.539%
2025-06-16	20.3400	20.5900	20.2200	20.3900	+1.645%	251,686	+90.976%
2025-06-13	20.5700	20.6750	20.0100	20.0600	-4.340%	373,018	+94.118%
2025-06-12	20.9400	21.1000	20.8000	20.9700	-0.898%	379,303	+85.694%
2025-06-11	21.0900	21.5100	20.9900	21.1600	+1.002%	482,925	+84.026%
2025-06-10	20.8900	21.2050	20.8050	20.9500	+0.480%	265,302	+85.871%
2025-06-09	20.3400	20.8900	20.1400	20.8500	+3.525%	450,277	+86.763%
2025-06-06	20.3200	20.3800	20.0950	20.1400	+0.299%	273,841	+93.347%
2025-06-05	20.1200	20.1500	19.8700	20.0800	-0.248%	286,118	+93.924%
2025-06-04	20.1800	20.3900	20.0750	20.1300	-0.593%	278,747	+93.443%
2025-06-03	19.9100	20.3800	19.8100	20.2500	+2.118%	239,315	+92.296%
2025-06-02	20.0200	20.3700	19.6550	19.8300	-1.294%	461,342	+96.369%
2025-05-30	19.9600	20.2400	19.7800	20.0900	+0.400%	418,628	+93.828%
2025-05-29	20.2200	20.2800	19.8900	20.0100	-1.039%	477,298	+94.603%
2025-05-28	20.4500	20.5100	20.1800	20.2200	-1.510%	313,362	+92.582%
2025-05-27	19.9700	20.5400	19.6950	20.5300	+4.638%	336,053	+89.674%
2025-05-23	19.4500	19.7200	18.7439	19.6200	-0.859%	475,344	+98.471%
2025-05-22	20.1700	20.1900	19.7700	19.7900	-2.175%	234,965	+96.766%
2025-05-21	20.5500	20.7950	20.1500	20.2300	-2.880%	362,113	+92.486%
2025-05-20	20.6800	20.8400	20.6050	20.8300	+0.337%	482,390	+86.942%
2025-05-19	20.3200	20.8000	20.2001	20.7600	+1.120%	418,366	+87.572%
2025-05-16	20.8000	20.8000	20.5100	20.5300	-1.298%	323,479	+89.674%
2025-05-15	20.9700	21.0800	20.7750	20.8000	-0.763%	305,652	+87.212%
2025-05-14	20.8900	21.2200	20.8900	20.9600	-0.238%	388,293	+85.782%
2025-05-13	21.0900	21.7100	20.7500	21.0100	+0.382%	456,814	+85.340%
2025-05-12	21.6500	21.7600	20.9300	20.9300	+1.307%	342,661	+86.049%
2025-05-09	20.4600	20.7250	20.3000	20.6600	+1.126%	286,297	+88.480%
2025-05-08	20.0400	20.5766	19.9550	20.4300	+2.870%	277,920	+90.602%
2025-05-07	19.8500	19.9500	19.5600	19.8600	+1.275%	305,361	+96.073%
2025-05-06	18.9500	19.6800	18.9050	19.6100	+2.402%	308,511	+98.572%
2025-05-05	19.0000	19.5800	18.7750	19.1500	-0.416%	374,649	+103.342%
2025-05-02	20.0300	20.4200	18.8700	19.2300	+2.016%	520,626	+102.496%
2025-05-01	18.9700	19.1250	18.6800	18.8500	+0.266%	439,316	+106.578%
2025-04-30	18.7300	18.8600	18.2300	18.8000	-1.001%	609,641	+107.128%
2025-04-29	18.7500	19.0100	18.4900	18.9900	+1.551%	248,009	+105.055%
2025-04-28	18.7700	19.0000	18.4400	18.7000	-0.267%	319,000	+108.235%
2025-04-25	18.4800	18.7600	18.3000	18.7500	+0.806%	295,228	+107.680%
2025-04-24	17.9800	18.6400	17.9800	18.6000	+1.806%	428,728	+109.355%
2025-04-23	18.8900	19.0500	18.1800	18.2700	+0.550%	484,617	+113.136%
2025-04-22	18.2000	18.3650	17.9200	18.1700	+1.622%	368,329	+114.309%
2025-04-21	18.3800	18.4700	17.7200	17.8800	-3.767%	485,399	+117.785%
2025-04-17	18.6200	18.9300	18.3800	18.5800	-0.429%	841,353	+109.580%
2025-04-16	18.8100	18.9800	17.9600	18.6600	-1.582%	855,470	+108.682%
2025-04-15	18.7900	19.1600	18.6900	18.9600	+0.905%	419,492	+105.380%
2025-04-14	19.2200	19.2200	18.5900	18.7900	-0.159%	328,767	+107.238%
2025-04-11	18.7000	18.9500	18.1500	18.8200	0.000%	337,771	+106.908%
2025-04-10	18.9600	19.0950	18.3700	18.8200	-3.537%	394,479	+106.908%
2025-04-09	17.5600	19.9300	17.5600	19.5100	+9.668%	557,802	+99.590%
2025-04-08	18.8000	18.8000	17.5200	17.7900	-1.875%	619,354	+118.887%
2025-04-07	17.5200	19.1100	17.2400	18.1300	-1.306%	668,668	+114.782%
2025-04-04	18.1200	18.8800	17.5900	18.3700	-2.650%	742,303	+111.976%
2025-04-03	19.4700	19.6750	18.6000	18.8700	-7.318%	323,481	+106.359%
2025-04-02	19.6400	20.3900	19.6400	20.3600	+2.466%	317,546	+91.257%
2025-04-01	19.8400	19.9800	19.3900	19.8700	+0.151%	420,759	+95.974%
2025-03-31	19.3400	19.9800	19.3100	19.8400	+0.456%	960,316	+96.270%
2025-03-28	20.3900	20.4800	19.5600	19.7500	-3.091%	557,422	+97.165%
2025-03-27	20.1800	20.4250	20.0900	20.3800	+0.692%	461,036	+91.070%
2025-03-26	20.2600	20.4300	19.9600	20.2400	+0.248%	393,095	+92.391%
2025-03-25	20.3300	20.4950	20.1100	20.1900	-0.737%	480,558	+92.868%
2025-03-24	20.0900	20.4600	19.9400	20.3400	+3.040%	466,958	+91.445%
2025-03-21	19.5700	19.9200	19.2500	19.7400	-0.101%	1,843,882	+97.264%
2025-03-20	19.7100	20.1644	19.6900	19.7600	-0.704%	348,419	+97.065%
2025-03-19	19.3900	19.9100	19.3900	19.9000	+3.323%	581,079	+95.678%
2025-03-18	19.3200	19.6550	19.2100	19.2600	-0.926%	536,442	+102.181%
2025-03-17	19.1600	19.6300	18.2000	19.4400	+1.145%	507,091	+100.309%
2025-03-14	19.1200	19.3600	18.7500	19.2200	+2.343%	456,547	+102.601%
2025-03-13	18.8600	19.1300	18.6700	18.7800	-0.159%	678,639	+107.348%
2025-03-12	19.0900	19.2100	18.6800	18.8100	-0.371%	942,225	+107.018%
2025-03-11	18.7000	18.9750	18.5300	18.8800	+0.963%	869,760	+106.250%
2025-03-10	17.8700	18.7350	17.8000	18.7000	+2.410%	904,178	+108.235%
2025-03-07	18.3300	18.5100	17.9300	18.2600	-0.382%	464,369	+113.253%
2025-03-06	18.3600	18.7200	18.1300	18.3300	-1.716%	419,298	+112.439%
2025-03-05	18.6800	18.9300	18.5300	18.6500	-0.586%	467,815	+108.794%
2025-03-04	18.6600	19.1900	18.1200	18.7600	-1.729%	764,803	+107.569%

document.getElementById("Shd5nL").onerror = function(){this.style.display='none';}; .dark-mode .Ycjn6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ycjn6R{ color: #333333; background-color: white; border: 2px solid #333333; }TILEInterface Incstock NASDAQ

TILE
Interface Inc
stock NASDAQ