Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TILE
Interface Inc
stock NASDAQ

At Close
Aug 21, 2026 3:59:54 PM EDT
38.92USD-0.409%(-0.16)314,918
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 19, 2026 9:21:30 AM EDT
39.45USD+0.947%(+0.37)0
After-hours
Aug 21, 2026 4:13:30 PM EDT
39.00USD+0.206%(+0.08)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11006


TILE Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TILE Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TILE Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


TILE Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0TILE260918C00045000
40.00 C1.03+8.42%11008-20TILE260918C00040000
35.00 C5.200%1108-07TILE260918C00035000
30.00 C00%0TILE260918C00030000
25.00 C00%0TILE260918C00025000
22.50 C00%0TILE260918C00022500
20.00 C00%0TILE260918C00020000
17.50 C00%0TILE260918C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0TILE260918P00045000
40.00 P00%0TILE260918P00040000
35.00 P0.55-45.00%4608-12TILE260918P00035000
30.00 P00%0TILE260918P00030000
25.00 P00%0TILE260918P00025000
22.50 P00%0TILE260918P00022500
20.00 P00%0TILE260918P00020000
17.50 P00%0TILE260918P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC