Dark

Check out our Level2View

THRM
Gentherm Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

34.12USD+0.427%(+0.15)300,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:09:30 AM EDT

34.11USD0.000%(0.00)200

After-hours

Jun 30, 2026 4:00:30 PM EDT

34.11USD-0.044%(-0.02)72,579

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	77	38	318

THRM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

THRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

THRM Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

THRM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.11	+10.00%	20	40	05-14	THRM260918C00055000
50.00 C	0.40	0%	1	1	06-26	THRM260918C00050000
45.00 C	0	0%	0			THRM260918C00045000
40.00 C	3.30	+288.24%	30	29	06-03	THRM260918C00040000
35.00 C	3.70	+12.12%	7	7	06-10	THRM260918C00035000
30.00 C	2.78	0%	38	38	03-23	THRM260918C00030000
25.00 C	6.90	+16.75%	1	1	04-17	THRM260918C00025000
22.50 C	11.52	0%	2	1	01-30	THRM260918C00022500
20.00 C	0	0%	0			THRM260918C00020000
17.50 C	0	0%	0			THRM260918C00017500
15.00 C	0	0%	0			THRM260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			THRM260918P00055000
50.00 P	0	0%	0			THRM260918P00050000
45.00 P	12.60	0%	6	0	01-30	THRM260918P00045000
40.00 P	8.75	0%	38	38	04-23	THRM260918P00040000
35.00 P	0	0%	0			THRM260918P00035000
30.00 P	0.95	0.00%	1	40	06-05	THRM260918P00030000
25.00 P	0.95	-13.64%	455	276	02-24	THRM260918P00025000
22.50 P	0.70	0%	2	2	02-02	THRM260918P00022500
20.00 P	0	0%	0			THRM260918P00020000
17.50 P	0	0%	0			THRM260918P00017500
15.00 P	0	0%	0			THRM260918P00015000

Share