Dark

Check out our Dark Pool Levels

THRM
Gentherm Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:55 PM EDT

34.12USD+0.427%(+0.15)300,656

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:09:30 AM EDT

34.11USD0.000%(0.00)200

After-hours

Jun 30, 2026 4:00:30 PM EDT

34.11USD-0.044%(-0.02)72,579

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	506	3	0

THRM Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

THRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

THRM Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

THRM Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.05	-44.74%	1	5	06-25	THRM261218C00050000
45.00 C	1.85	0%	1	0	06-01	THRM261218C00045000
40.00 C	4.10	+36.67%	1	500	06-05	THRM261218C00040000
35.00 C	4.40	+46.67%	1	1	05-28	THRM261218C00035000
30.00 C	0	0%	0			THRM261218C00030000
25.00 C	0	0%	0			THRM261218C00025000
22.50 C	0	0%	0			THRM261218C00022500
20.00 C	15.35	+25.00%	1	1	05-27	THRM261218C00020000
17.50 C	0	0%	0			THRM261218C00017500
15.00 C	14.50	0%	12	6	04-22	THRM261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			THRM261218P00050000
45.00 P	0	0%	0			THRM261218P00045000
40.00 P	11.40	0%	2	1	04-22	THRM261218P00040000
35.00 P	6.02	0%	2	2	05-21	THRM261218P00035000
30.00 P	0	0%	0			THRM261218P00030000
25.00 P	0	0%	0			THRM261218P00025000
22.50 P	0	0%	0			THRM261218P00022500
20.00 P	0	0%	0			THRM261218P00020000
17.50 P	0	0%	0			THRM261218P00017500
15.00 P	0	0%	0			THRM261218P00015000

Share