Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

THRM
Gentherm Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:56 PM EDT
33.28USD-1.872%(-0.64)854,679
33.30Bid   33.53Ask   0.23Spread
Pre-market
Sep 30, 2026 8:31:30 AM EDT
34.20USD+0.825%(+0.28)300
After-hours
Sep 30, 2026 4:45:30 PM EDT
33.40USD+0.346%(+0.12)24,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
82,4022,00810


THRM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

THRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

THRM Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


THRM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0THRM261218C00065000
60.00 C00%0THRM261218C00060000
55.00 C00%0THRM261218C00055000
50.00 C0.50-76.19%1109-17THRM261218C00050000
45.00 C0.80-46.67%2501,60009-24THRM261218C00045000
40.00 C1.27-5.22%179909-28THRM261218C00040000
35.00 C3.00-52.38%1209-28THRM261218C00035000
30.00 C11.900%1108-24THRM261218C00030000
25.00 C00%0THRM261218C00025000
22.50 C00%0THRM261218C00022500
20.00 C15.35+25.00%1105-27THRM261218C00020000
17.50 C00%0THRM261218C00017500
15.00 C14.500%12604-22THRM261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0THRM261218P00065000
60.00 P00%0THRM261218P00060000
55.00 P00%0THRM261218P00055000
50.00 P00%0THRM261218P00050000
45.00 P6.080%1108-03THRM261218P00045000
40.00 P6.00+46.34%22,00009-23THRM261218P00040000
35.00 P3.40+94.29%3709-24THRM261218P00035000
30.00 P0.60+20.00%1809-17THRM261218P00030000
25.00 P0.500%2208-19THRM261218P00025000
22.50 P00%0THRM261218P00022500
20.00 P00%0THRM261218P00020000
17.50 P00%0THRM261218P00017500
15.00 P00%0THRM261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC