Dark

Check out our API

THRM
Gentherm Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

44.00USD+2.159%(+0.93)406,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

43.10USD+0.070%(+0.03)1,366

After-hours

Aug 13, 2026 4:18:30 PM EDT

43.27USD+0.325%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	17	7	15

THRM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

THRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

THRM Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

THRM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			THRM260821C00065000
60.00 C	0	0%	0			THRM260821C00060000
55.00 C	0	0%	0			THRM260821C00055000
50.00 C	0	0%	0			THRM260821C00050000
45.00 C	0.55	+83.33%	32	17	08-05	THRM260821C00045000
40.00 C	3.10	-6.06%	1	20	08-11	THRM260821C00040000
35.00 C	9.30	+69.09%	10	10	07-24	THRM260821C00035000
30.00 C	11.00	+49.66%	3	4	07-23	THRM260821C00030000
25.00 C	0	0%	0			THRM260821C00025000
22.50 C	0	0%	0			THRM260821C00022500
20.00 C	0	0%	0			THRM260821C00020000
17.50 C	0	0%	0			THRM260821C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			THRM260821P00065000
60.00 P	0	0%	0			THRM260821P00060000
55.00 P	0	0%	0			THRM260821P00055000
50.00 P	7.50	-9.64%	2	3	07-28	THRM260821P00050000
45.00 P	2.50	+61.29%	4	4	07-27	THRM260821P00045000
40.00 P	1.54	0%	1	1	07-23	THRM260821P00040000
35.00 P	1.00	-37.50%	1	3	07-27	THRM260821P00035000
30.00 P	0.20	0.00%	1	11	07-28	THRM260821P00030000
25.00 P	0	0%	0			THRM260821P00025000
22.50 P	0	0%	0			THRM260821P00022500
20.00 P	0	0%	0			THRM260821P00020000
17.50 P	0	0%	0			THRM260821P00017500

Share