Dark

Check out our API

THRM
Gentherm Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:55 PM EDT

44.00USD+2.159%(+0.93)406,636

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

43.10USD+0.070%(+0.03)1,366

After-hours

Aug 13, 2026 4:18:30 PM EDT

43.27USD+0.325%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1	0	0

THRM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

THRM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

THRM Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

THRM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			THRM270319C00065000
60.00 C	0	0%	0			THRM270319C00060000
55.00 C	0	0%	0			THRM270319C00055000
50.00 C	4.00	0%	1	1	07-23	THRM270319C00050000
45.00 C	0	0%	0			THRM270319C00045000
40.00 C	6.85	-33.50%	1	16	07-31	THRM270319C00040000
35.00 C	11.50	+64.29%	66	31	07-23	THRM270319C00035000
30.00 C	0	0%	0			THRM270319C00030000
25.00 C	0	0%	0			THRM270319C00025000
22.50 C	0	0%	0			THRM270319C00022500
20.00 C	0	0%	0			THRM270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			THRM270319P00065000
60.00 P	0	0%	0			THRM270319P00060000
55.00 P	0	0%	0			THRM270319P00055000
50.00 P	0	0%	0			THRM270319P00050000
45.00 P	0	0%	0			THRM270319P00045000
40.00 P	0	0%	0			THRM270319P00040000
35.00 P	0	0%	0			THRM270319P00035000
30.00 P	0	0%	0			THRM270319P00030000
25.00 P	0	0%	0			THRM270319P00025000
22.50 P	0	0%	0			THRM270319P00022500
20.00 P	0	0%	0			THRM270319P00020000

Share