Dark

Check out our Level2View

THRM
Gentherm Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:56 PM EDT

33.28USD-1.872%(-0.64)854,679

33.30Bid 33.53Ask 0.23Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

34.20USD+0.825%(+0.28)300

After-hours

Sep 30, 2026 4:45:30 PM EDT

33.40USD+0.346%(+0.12)24,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	51	1	2

THRM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

THRM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

THRM Mar 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

THRM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			THRM270319C00065000
60.00 C	0	0%	0			THRM270319C00060000
55.00 C	0	0%	0			THRM270319C00055000
50.00 C	4.00	0%	1	1	07-23	THRM270319C00050000
45.00 C	3.31	-8.56%	1	1	08-24	THRM270319C00045000
40.00 C	6.85	-33.50%	1	16	07-31	THRM270319C00040000
35.00 C	4.10	-50.48%	1	33	09-28	THRM270319C00035000
30.00 C	12.00	0%	1	1	08-24	THRM270319C00030000
25.00 C	0	0%	0			THRM270319C00025000
22.50 C	0	0%	0			THRM270319C00022500
20.00 C	0	0%	0			THRM270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			THRM270319P00065000
60.00 P	0	0%	0			THRM270319P00060000
55.00 P	0	0%	0			THRM270319P00055000
50.00 P	0	0%	0			THRM270319P00050000
45.00 P	8.30	+9.93%	1	1	08-24	THRM270319P00045000
40.00 P	0	0%	0			THRM270319P00040000
35.00 P	0	0%	0			THRM270319P00035000
30.00 P	1.35	0%	1	1	09-09	THRM270319P00030000
25.00 P	0.43	0%	1	1	08-17	THRM270319P00025000
22.50 P	0	0%	0			THRM270319P00022500
20.00 P	0	0%	0			THRM270319P00020000

Share