Dark

TFSL
TFS Financial Corporation
stock NASDAQ

At Close

Jun 9, 2025 3:59:57 PM EDT

13.32USD+0.226%(+0.03)505,177

13.31Bid 13.32Ask 0.01Spread

Pre-market

Jun 9, 2025 9:06:30 AM EDT

13.30USD+0.075%(+0.01)1,000

After-hours

Jun 9, 2025 4:29:30 PM EDT

13.37USD+0.375%(+0.05)886

OverviewMax PainHistoricalExchangesShortsMore

TFSL Max Pain Summary

The max pain for TFSL on June 20th, 2025 is $5.00.

TFSL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	40	2	6	24	5.00	0.71	+166.40%
Jul 18, 2025	620	327	5	159	12.50	0.17	+6.56%
Oct 17, 2025	684	359	2	85	12.50	0.08	+6.56%
Jan 16, 2026	4	22	0	0	2.50	0.00	+432.80%
Totals	1,348 2,058 H	710	13 281 H	268		0.14

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia