Dark

Check out our Level2View

TFSL
TFS Financial Corporation
stock NASDAQ

At Close

Jun 10, 2025 3:59:42 PM EDT

13.20USD-0.714%(-0.10)337,331

13.20Bid 13.23Ask 0.03Spread

Pre-market

Jun 10, 2025 8:30:30 AM EDT

13.02USD-2.106%(-0.28)545

After-hours

Jun 9, 2025 4:29:30 PM EDT

13.37USD+0.375%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
684	359	2	85

TFSL Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TFSL Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TFSL Oct 17, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

TFSL Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			TFSL251017C00025000
22.50 C	0	0%	0			TFSL251017C00022500
20.00 C	0	0%	0			TFSL251017C00020000
17.50 C	0	0%	0			TFSL251017C00017500
15.00 C	0.10	-33.33%	21	359	05-22	TFSL251017C00015000
12.50 C	1.00	-16.67%	4	664	05-21	TFSL251017C00012500
10.00 C	3.50	+6.06%	2	13	05-15	TFSL251017C00010000
7.50 C	5.97	+2.93%	2	7	05-28	TFSL251017C00007500
5.00 C	0	0%	0			TFSL251017C00005000
2.50 C	10.29	0%	3	0	03-05	TFSL251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			TFSL251017P00025000
22.50 P	0	0%	0			TFSL251017P00022500
20.00 P	0	0%	0			TFSL251017P00020000
17.50 P	0	0%	0			TFSL251017P00017500
15.00 P	2.20	+10.00%	1	2	05-21	TFSL251017P00015000
12.50 P	0.55	-8.33%	2	82	06-02	TFSL251017P00012500
10.00 P	0.20	0%	3	3	04-21	TFSL251017P00010000
7.50 P	0	0%	0			TFSL251017P00007500
5.00 P	0	0%	0			TFSL251017P00005000
2.50 P	0	0%	0			TFSL251017P00002500

Share