Dark

Check out our Level2View

TFSL
TFS Financial Corporation
stock NASDAQ

At Close

Jun 9, 2025 3:59:57 PM EDT

13.32USD+0.226%(+0.03)505,177

13.31Bid 13.32Ask 0.01Spread

Pre-market

Jun 9, 2025 9:06:30 AM EDT

13.30USD+0.075%(+0.01)1,000

After-hours

Jun 9, 2025 4:29:30 PM EDT

13.37USD+0.375%(+0.05)886

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	2	6	24

TFSL Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TFSL Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TFSL Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

TFSL Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			TFSL250620C00022500
20.00 C	0	0%	0			TFSL250620C00020000
17.50 C	0.10	0%	1	1	05-12	TFSL250620C00017500
15.00 C	0.30	0%	1	1	05-14	TFSL250620C00015000
12.50 C	1.00	+7.53%	6	7	05-16	TFSL250620C00012500
10.00 C	3.50	0%	6	3	05-16	TFSL250620C00010000
7.50 C	0	0%	0			TFSL250620C00007500
5.00 C	8.37	0%	18	9	06-06	TFSL250620C00005000
2.50 C	10.78	+0.75%	40	21	06-06	TFSL250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	9.50	0%	10	5	06-06	TFSL250620P00022500
20.00 P	0	0%	0			TFSL250620P00020000
17.50 P	0	0%	0			TFSL250620P00017500
15.00 P	2.19	0%	1	1	06-02	TFSL250620P00015000
12.50 P	0.15	+50.00%	8	23	05-23	TFSL250620P00012500
10.00 P	0.05	0%	1	1	04-21	TFSL250620P00010000
7.50 P	0	0%	0			TFSL250620P00007500
5.00 P	0	0%	0			TFSL250620P00005000
2.50 P	0	0%	0			TFSL250620P00002500

Share