Dark

TERG
Leverage Shares 2X Long TER Daily ETF
stock NASDAQ ETF

At Close

Sep 15, 2026 3:38:59 PM EDT

30.39USD+0.396%(+0.12)27,240

29.61Bid 30.74Ask 1.13Spread

Pre-market

Sep 15, 2026 9:25:30 AM EDT

31.00USD+2.412%(+0.73)1,607

After-hours

Sep 14, 2026 4:55:30 PM EDT

30.60USD+1.090%(+0.33)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	38	8	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	7.81	-35.77%	1	2	08-03	TERG270115C00105000
100 C	0	0%	0			TERG270115C00100000
95 C	19.30	0%	1	1	06-23	TERG270115C00095000
90 C	9.72	-3.48%	1	1	07-13	TERG270115C00090000
85 C	24.29	0%	1	1	07-01	TERG270115C00085000
80 C	2.14	-64.33%	1	2	09-03	TERG270115C00080000
75 C	10.10	-32.67%	1	1	07-27	TERG270115C00075000
70 C	3.10	-50.40%	1	1	09-01	TERG270115C00070000
65 C	4.70	-28.79%	1	1	09-14	TERG270115C00065000
60 C	5.10	-17.74%	1	14	09-04	TERG270115C00060000
59 C	0	0%	0			TERG270115C00059000
58 C	0	0%	0			TERG270115C00058000
57 C	0	0%	0			TERG270115C00057000
56 C	0	0%	0			TERG270115C00056000
55 C	5.50	-35.29%	4	1	09-14	TERG270115C00055000
54 C	20.78	0%	1	0	07-02	TERG270115C00054000
53 C	0	0%	0			TERG270115C00053000
52 C	0	0%	0			TERG270115C00052000
51 C	0	0%	0			TERG270115C00051000
50 C	12.50	+10.82%	1	1	09-09	TERG270115C00050000
49 C	0	0%	0			TERG270115C00049000
48 C	20.29	0%	3	3	05-21	TERG270115C00048000
47 C	0	0%	0			TERG270115C00047000
46 C	0	0%	0			TERG270115C00046000
45 C	11.73	-41.35%	1	1	08-21	TERG270115C00045000
44 C	0	0%	0			TERG270115C00044000
43 C	0	0%	0			TERG270115C00043000
42 C	13.00	0%	1	1	09-09	TERG270115C00042000
41 C	12.70	-33.30%	2	2	09-11	TERG270115C00041000
40 C	34.13	-11.67%	1	2	06-23	TERG270115C00040000
39 C	0	0%	0			TERG270115C00039000
38 C	0	0%	0			TERG270115C00038000
37 C	0	0%	0			TERG270115C00037000
35 C	8.64	0%	4	3	09-14	TERG270115C00035000
30 C	9.17	-14.70%	3	6	09-14	TERG270115C00030000
25 C	17.60	-15.79%	1	6	07-28	TERG270115C00025000
20 C	24.50	0%	1	1	07-30	TERG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TERG270115P00105000
100 P	0	0%	0			TERG270115P00100000
95 P	0	0%	0			TERG270115P00095000
90 P	0	0%	0			TERG270115P00090000
85 P	0	0%	0			TERG270115P00085000
80 P	0	0%	0			TERG270115P00080000
75 P	0	0%	0			TERG270115P00075000
70 P	0	0%	0			TERG270115P00070000
65 P	0	0%	0			TERG270115P00065000
60 P	27.60	0%	1	1	07-01	TERG270115P00060000
59 P	0	0%	0			TERG270115P00059000
58 P	0	0%	0			TERG270115P00058000
57 P	0	0%	0			TERG270115P00057000
56 P	0	0%	0			TERG270115P00056000
55 P	0	0%	0			TERG270115P00055000
54 P	0	0%	0			TERG270115P00054000
53 P	0	0%	0			TERG270115P00053000
52 P	0	0%	0			TERG270115P00052000
51 P	0	0%	0			TERG270115P00051000
50 P	19.15	0%	1	1	08-14	TERG270115P00050000
49 P	0	0%	0			TERG270115P00049000
48 P	0	0%	0			TERG270115P00048000
47 P	0	0%	0			TERG270115P00047000
46 P	14.60	0%	1	1	08-17	TERG270115P00046000
45 P	0	0%	0			TERG270115P00045000
44 P	0	0%	0			TERG270115P00044000
43 P	0	0%	0			TERG270115P00043000
42 P	0	0%	0			TERG270115P00042000
41 P	0	0%	0			TERG270115P00041000
40 P	14.80	-2.95%	1	2	09-09	TERG270115P00040000
39 P	0	0%	0			TERG270115P00039000
38 P	0	0%	0			TERG270115P00038000
37 P	0	0%	0			TERG270115P00037000
35 P	11.00	+15.79%	1	3	09-14	TERG270115P00035000
30 P	8.30	-5.68%	1	2	09-03	TERG270115P00030000
25 P	10.00	+100.00%	1	2	07-07	TERG270115P00025000
20 P	0	0%	0			TERG270115P00020000

.dark-mode .CdptQh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CdptQh{ color: #333333; background-color: white; border: 2px solid #333333; }TERGLeverage Shares 2X Long TER Daily ETFstock NASDAQ ETF