Dark

TERG
Leverage Shares 2X Long TER Daily ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:48:49 PM EDT

31.49USD-2.658%(-0.86)39,055

29.12Bid 33.84Ask 4.72Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

38.85USD+0.129%(+0.05)0

After-hours

Jul 28, 2026 4:57:30 PM EDT

39.00USD+23.849%(+7.51)3,326

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	17	4	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	12.16	-41.59%	1	1	07-02	TERG270115C00105000
100 C	0	0%	0			TERG270115C00100000
95 C	19.30	0%	1	1	06-23	TERG270115C00095000
90 C	9.72	-3.48%	1	1	07-13	TERG270115C00090000
85 C	24.29	0%	1	1	07-01	TERG270115C00085000
80 C	37.02	+42.66%	1	2	06-30	TERG270115C00080000
75 C	10.10	-32.67%	1	1	07-27	TERG270115C00075000
70 C	14.90	0%	1	1	05-22	TERG270115C00070000
65 C	17.43	0%	1	0	07-02	TERG270115C00065000
60 C	22.70	0%	1	1	05-26	TERG270115C00060000
59 C	0	0%	0			TERG270115C00059000
58 C	0	0%	0			TERG270115C00058000
57 C	0	0%	0			TERG270115C00057000
56 C	0	0%	0			TERG270115C00056000
55 C	0	0%	0			TERG270115C00055000
54 C	20.78	0%	1	0	07-02	TERG270115C00054000
53 C	0	0%	0			TERG270115C00053000
52 C	0	0%	0			TERG270115C00052000
51 C	0	0%	0			TERG270115C00051000
50 C	15.00	-1.83%	1	1	07-13	TERG270115C00050000
49 C	0	0%	0			TERG270115C00049000
48 C	20.29	0%	3	3	05-21	TERG270115C00048000
47 C	0	0%	0			TERG270115C00047000
46 C	0	0%	0			TERG270115C00046000
45 C	0	0%	0			TERG270115C00045000
44 C	0	0%	0			TERG270115C00044000
43 C	0	0%	0			TERG270115C00043000
42 C	0	0%	0			TERG270115C00042000
41 C	19.04	0%	2	2	07-24	TERG270115C00041000
40 C	34.13	-11.67%	1	2	06-23	TERG270115C00040000
39 C	0	0%	0			TERG270115C00039000
38 C	0	0%	0			TERG270115C00038000
37 C	0	0%	0			TERG270115C00037000
35 C	0	0%	0			TERG270115C00035000
30 C	27.58	0%	1	0	07-02	TERG270115C00030000
25 C	20.90	-25.36%	2	5	07-07	TERG270115C00025000
20 C	0	0%	0			TERG270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TERG270115P00105000
100 P	0	0%	0			TERG270115P00100000
95 P	0	0%	0			TERG270115P00095000
90 P	0	0%	0			TERG270115P00090000
85 P	0	0%	0			TERG270115P00085000
80 P	0	0%	0			TERG270115P00080000
75 P	0	0%	0			TERG270115P00075000
70 P	0	0%	0			TERG270115P00070000
65 P	0	0%	0			TERG270115P00065000
60 P	27.60	0%	1	1	07-01	TERG270115P00060000
59 P	0	0%	0			TERG270115P00059000
58 P	0	0%	0			TERG270115P00058000
57 P	0	0%	0			TERG270115P00057000
56 P	0	0%	0			TERG270115P00056000
55 P	0	0%	0			TERG270115P00055000
54 P	0	0%	0			TERG270115P00054000
53 P	0	0%	0			TERG270115P00053000
52 P	0	0%	0			TERG270115P00052000
51 P	0	0%	0			TERG270115P00051000
50 P	0	0%	0			TERG270115P00050000
49 P	0	0%	0			TERG270115P00049000
48 P	0	0%	0			TERG270115P00048000
47 P	0	0%	0			TERG270115P00047000
46 P	0	0%	0			TERG270115P00046000
45 P	0	0%	0			TERG270115P00045000
44 P	0	0%	0			TERG270115P00044000
43 P	0	0%	0			TERG270115P00043000
42 P	0	0%	0			TERG270115P00042000
41 P	0	0%	0			TERG270115P00041000
40 P	13.20	0.00%	3	1	06-25	TERG270115P00040000
39 P	0	0%	0			TERG270115P00039000
38 P	0	0%	0			TERG270115P00038000
37 P	0	0%	0			TERG270115P00037000
35 P	9.50	0%	2	2	06-25	TERG270115P00035000
30 P	9.10	0%	1	1	06-01	TERG270115P00030000
25 P	10.00	+100.00%	1	2	07-07	TERG270115P00025000
20 P	0	0%	0			TERG270115P00020000

.dark-mode .n76xzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n76xzr{ color: #333333; background-color: white; border: 2px solid #333333; }TERGLeverage Shares 2X Long TER Daily ETFstock NASDAQ ETF