Dark

TERG
Leverage Shares 2X Long TER Daily ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:48:49 PM EDT

31.49USD-2.658%(-0.86)39,055

29.12Bid 33.84Ask 4.72Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

38.85USD+0.129%(+0.05)0

After-hours

Jul 28, 2026 4:57:30 PM EDT

39.00USD+23.849%(+7.51)3,326

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	93	32	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.00	0%	5	5	07-09	TERG260821C00105000
100 C	1.25	0%	5	5	07-09	TERG260821C00100000
95 C	0	0%	0			TERG260821C00095000
90 C	0	0%	0			TERG260821C00090000
85 C	18.52	0%	1	1	06-30	TERG260821C00085000
80 C	2.20	0%	1	1	07-07	TERG260821C00080000
75 C	0	0%	0			TERG260821C00075000
74 C	0	0%	0			TERG260821C00074000
73 C	0	0%	0			TERG260821C00073000
72 C	0	0%	0			TERG260821C00072000
71 C	0	0%	0			TERG260821C00071000
70 C	3.80	+76.74%	15	28	07-21	TERG260821C00070000
69 C	0	0%	0			TERG260821C00069000
68 C	0	0%	0			TERG260821C00068000
67 C	0	0%	0			TERG260821C00067000
66 C	0	0%	0			TERG260821C00066000
65 C	1.30	-67.50%	1	1	07-27	TERG260821C00065000
64 C	0	0%	0			TERG260821C00064000
63 C	0	0%	0			TERG260821C00063000
62 C	0	0%	0			TERG260821C00062000
61 C	2.70	0%	1	1	07-16	TERG260821C00061000
60 C	2.00	-42.86%	1	11	07-27	TERG260821C00060000
59 C	0	0%	0			TERG260821C00059000
58 C	0	0%	0			TERG260821C00058000
57 C	11.65	0%	1	1	07-06	TERG260821C00057000
56 C	0	0%	0			TERG260821C00056000
55 C	4.40	-12.00%	1	3	07-24	TERG260821C00055000
54 C	0	0%	0			TERG260821C00054000
53 C	0	0%	0			TERG260821C00053000
52 C	4.60	-10.68%	5	5	07-24	TERG260821C00052000
50 C	4.95	-39.26%	2	22	07-27	TERG260821C00050000
45 C	10.00	+58.73%	2	3	07-23	TERG260821C00045000
40 C	6.10	-39.00%	1	2	07-17	TERG260821C00040000
39 C	0	0%	0			TERG260821C00039000
38 C	10.80	0%	1	1	07-14	TERG260821C00038000
37 C	6.90	-29.16%	1	1	07-16	TERG260821C00037000
36 C	14.50	+52.63%	1	1	07-21	TERG260821C00036000
35 C	33.00	0%	1	1	06-26	TERG260821C00035000
34 C	0	0%	0			TERG260821C00034000
30 C	0	0%	0			TERG260821C00030000
25 C	0	0%	0			TERG260821C00025000
20 C	0	0%	0			TERG260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TERG260821P00105000
100 P	0	0%	0			TERG260821P00100000
95 P	0	0%	0			TERG260821P00095000
90 P	0	0%	0			TERG260821P00090000
85 P	0	0%	0			TERG260821P00085000
80 P	0	0%	0			TERG260821P00080000
75 P	0	0%	0			TERG260821P00075000
74 P	0	0%	0			TERG260821P00074000
73 P	0	0%	0			TERG260821P00073000
72 P	0	0%	0			TERG260821P00072000
71 P	0	0%	0			TERG260821P00071000
70 P	0	0%	0			TERG260821P00070000
69 P	0	0%	0			TERG260821P00069000
68 P	0	0%	0			TERG260821P00068000
67 P	0	0%	0			TERG260821P00067000
66 P	0	0%	0			TERG260821P00066000
65 P	18.25	+2.36%	3	4	07-01	TERG260821P00065000
64 P	0	0%	0			TERG260821P00064000
63 P	0	0%	0			TERG260821P00063000
62 P	0	0%	0			TERG260821P00062000
61 P	0	0%	0			TERG260821P00061000
60 P	13.90	-7.15%	1	1	07-01	TERG260821P00060000
59 P	0	0%	0			TERG260821P00059000
58 P	0	0%	0			TERG260821P00058000
57 P	0	0%	0			TERG260821P00057000
56 P	0	0%	0			TERG260821P00056000
55 P	11.65	0%	3	3	07-01	TERG260821P00055000
54 P	0	0%	0			TERG260821P00054000
53 P	0	0%	0			TERG260821P00053000
52 P	0	0%	0			TERG260821P00052000
50 P	21.80	+16.76%	2	2	07-17	TERG260821P00050000
45 P	11.90	-23.82%	5	11	07-09	TERG260821P00045000
40 P	8.80	-38.85%	1	9	07-23	TERG260821P00040000
39 P	0	0%	0			TERG260821P00039000
38 P	0	0%	0			TERG260821P00038000
37 P	0	0%	0			TERG260821P00037000
36 P	0	0%	0			TERG260821P00036000
35 P	10.69	+47.04%	1	1	07-17	TERG260821P00035000
34 P	6.00	-24.05%	1	1	07-22	TERG260821P00034000
30 P	5.55	-26.00%	1	4	07-20	TERG260821P00030000
25 P	2.60	-5.45%	1	3	07-24	TERG260821P00025000
20 P	1.60	-17.95%	1	7	07-27	TERG260821P00020000

.dark-mode .gNC4Zc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNC4Zc{ color: #333333; background-color: white; border: 2px solid #333333; }TERGLeverage Shares 2X Long TER Daily ETFstock NASDAQ ETF