Dark

TERG
Leverage Shares 2X Long TER Daily ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:48:49 PM EDT

31.49USD-2.658%(-0.86)39,055

29.12Bid 33.84Ask 4.72Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

38.85USD+0.129%(+0.05)0

After-hours

Jul 28, 2026 4:57:30 PM EDT

39.00USD+23.849%(+7.51)3,326

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	45	21	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TERG261016C00105000
100 C	15.50	+318.92%	2	1	06-15	TERG261016C00100000
95 C	0	0%	0			TERG261016C00095000
90 C	0	0%	0			TERG261016C00090000
85 C	0	0%	0			TERG261016C00085000
80 C	0	0%	0			TERG261016C00080000
75 C	26.58	+46.85%	1	15	06-25	TERG261016C00075000
70 C	0	0%	0			TERG261016C00070000
65 C	4.85	-52.45%	2	6	07-27	TERG261016C00065000
60 C	0	0%	0			TERG261016C00060000
56 C	0	0%	0			TERG261016C00056000
55 C	23.00	+53.33%	4	1	06-04	TERG261016C00055000
54 C	0	0%	0			TERG261016C00054000
53 C	0	0%	0			TERG261016C00053000
52 C	0	0%	0			TERG261016C00052000
51 C	0	0%	0			TERG261016C00051000
50 C	10.12	-43.18%	1	6	07-07	TERG261016C00050000
49 C	0	0%	0			TERG261016C00049000
48 C	0	0%	0			TERG261016C00048000
47 C	0	0%	0			TERG261016C00047000
46 C	0	0%	0			TERG261016C00046000
45 C	0	0%	0			TERG261016C00045000
44 C	20.00	+17.65%	2	3	05-28	TERG261016C00044000
43 C	15.95	+27.60%	2	2	07-22	TERG261016C00043000
42 C	29.00	+83.54%	1	1	04-17	TERG261016C00042000
41 C	13.50	-14.50%	1	1	03-24	TERG261016C00041000
40 C	18.00	+20.81%	2	5	07-21	TERG261016C00040000
39 C	0	0%	0			TERG261016C00039000
38 C	0	0%	0			TERG261016C00038000
37 C	17.08	+25.96%	2	1	07-14	TERG261016C00037000
36 C	19.00	+56.25%	8	2	07-21	TERG261016C00036000
35 C	15.00	+26.48%	5	1	07-20	TERG261016C00035000
30 C	25.70	-29.20%	1	2	05-13	TERG261016C00030000
25 C	19.70	0%	1	1	07-08	TERG261016C00025000
20 C	0	0%	0			TERG261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TERG261016P00105000
100 P	55.80	-16.01%	1	1	05-05	TERG261016P00100000
95 P	0	0%	0			TERG261016P00095000
90 P	0	0%	0			TERG261016P00090000
85 P	0	0%	0			TERG261016P00085000
80 P	0	0%	0			TERG261016P00080000
75 P	0	0%	0			TERG261016P00075000
70 P	26.00	0%	2	2	07-01	TERG261016P00070000
65 P	23.95	-2.17%	1	1	06-24	TERG261016P00065000
60 P	23.10	-7.97%	1	1	05-28	TERG261016P00060000
56 P	0	0%	0			TERG261016P00056000
55 P	0	0%	0			TERG261016P00055000
54 P	0	0%	0			TERG261016P00054000
53 P	0	0%	0			TERG261016P00053000
52 P	0	0%	0			TERG261016P00052000
51 P	0	0%	0			TERG261016P00051000
50 P	19.77	+32.77%	1	2	07-06	TERG261016P00050000
49 P	0	0%	0			TERG261016P00049000
48 P	0	0%	0			TERG261016P00048000
47 P	0	0%	0			TERG261016P00047000
46 P	0	0%	0			TERG261016P00046000
45 P	0	0%	0			TERG261016P00045000
44 P	11.90	-22.73%	1	1	07-01	TERG261016P00044000
43 P	18.55	+6.61%	4	6	07-16	TERG261016P00043000
42 P	0	0%	0			TERG261016P00042000
41 P	0	0%	0			TERG261016P00041000
40 P	17.84	+14.58%	4	5	07-17	TERG261016P00040000
39 P	0	0%	0			TERG261016P00039000
38 P	0	0%	0			TERG261016P00038000
37 P	0	0%	0			TERG261016P00037000
36 P	0	0%	0			TERG261016P00036000
35 P	13.89	+102.77%	1	2	07-17	TERG261016P00035000
30 P	9.00	0%	1	1	04-29	TERG261016P00030000
25 P	6.37	0%	1	1	07-07	TERG261016P00025000
20 P	4.26	+54.91%	1	4	07-07	TERG261016P00020000

.dark-mode .kHphpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHphpT{ color: #333333; background-color: white; border: 2px solid #333333; }TERGLeverage Shares 2X Long TER Daily ETFstock NASDAQ ETF