Dark

TERG
Leverage Shares 2X Long TER Daily ETF
stock NASDAQ ETF

At Close

Jul 28, 2026 3:48:49 PM EDT

31.49USD-2.658%(-0.86)39,055

29.12Bid 33.84Ask 4.72Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

38.85USD+0.129%(+0.05)0

After-hours

Jul 28, 2026 4:57:30 PM EDT

39.00USD+23.849%(+7.51)3,326

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			TERG260918C00050000
49 C	0	0%	0			TERG260918C00049000
48 C	0	0%	0			TERG260918C00048000
47 C	0	0%	0			TERG260918C00047000
46 C	0	0%	0			TERG260918C00046000
45 C	0	0%	0			TERG260918C00045000
44 C	0	0%	0			TERG260918C00044000
43 C	10.00	-25.37%	1	1	07-24	TERG260918C00043000
42 C	0	0%	0			TERG260918C00042000
41 C	0	0%	0			TERG260918C00041000
40 C	0	0%	0			TERG260918C00040000
39 C	0	0%	0			TERG260918C00039000
38 C	0	0%	0			TERG260918C00038000
37 C	8.39	-26.40%	1	1	07-27	TERG260918C00037000
36 C	0	0%	0			TERG260918C00036000
35 C	0	0%	0			TERG260918C00035000
34 C	0	0%	0			TERG260918C00034000
33 C	9.80	0%	1	1	07-27	TERG260918C00033000
32 C	0	0%	0			TERG260918C00032000
31 C	0	0%	0			TERG260918C00031000
30 C	0	0%	0			TERG260918C00030000
29 C	0	0%	0			TERG260918C00029000
28 C	0	0%	0			TERG260918C00028000
27 C	0	0%	0			TERG260918C00027000
25 C	0	0%	0			TERG260918C00025000
20 C	0	0%	0			TERG260918C00020000

Puts

Strike	Change	Contract Name
50 P	0%	TERG260918P00050000
49 P	0%	TERG260918P00049000
48 P	0%	TERG260918P00048000
47 P	0%	TERG260918P00047000
46 P	0%	TERG260918P00046000
45 P	0%	TERG260918P00045000
44 P	0%	TERG260918P00044000
43 P	0%	TERG260918P00043000
42 P	0%	TERG260918P00042000
41 P	0%	TERG260918P00041000
40 P	0%	TERG260918P00040000
39 P	0%	TERG260918P00039000
38 P	0%	TERG260918P00038000
37 P	0%	TERG260918P00037000
36 P	0%	TERG260918P00036000
35 P	0%	TERG260918P00035000
34 P	0%	TERG260918P00034000
33 P	0%	TERG260918P00033000
32 P	0%	TERG260918P00032000
31 P	0%	TERG260918P00031000
30 P	0%	TERG260918P00030000
29 P	0%	TERG260918P00029000
28 P	0%	TERG260918P00028000
27 P	0%	TERG260918P00027000
25 P	0%	TERG260918P00025000
20 P	0%	TERG260918P00020000

.dark-mode .hkHTqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hkHTqB{ color: #333333; background-color: white; border: 2px solid #333333; }TERGLeverage Shares 2X Long TER Daily ETFstock NASDAQ ETF