Dark

TCBK
Trico Bancshares
stock NASDAQ

At Close

Oct 1, 2026 3:59:17 PM EDT

51.79USD+1.172%(+0.60)294,516

41.26Bid 58.29Ask 17.03Spread

Pre-market

Oct 1, 2026 8:40:30 AM EDT

51.30USD+0.215%(+0.11)500

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TCBK Volume Oct 1, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	39.60	116,609	31.27
Nasdaq GSM	37.22	109,603	37.22
NYSE Arca	6.79	19,983	9.27
Cboe BZX	4.89	14,386	6.72
IEX	2.38	6,998	3.87
NYSE	2.04	5,995	3.57
Cboe EDGX	1.94	5,712	2.45
MEMX	1.81	5,329	1.88
Cboe EDGA	0.75	2,219	0.60
Nasdaq BX	0.69	2,020	0.43
MIAX Pearl	0.53	1,559	0.40
NYSE National	0.47	1,385	0.32
Cboe BYX	0.31	904	1.05
NYSE American	0.21	617	0.16
Nasdaq PHLX	0.17	490	0.20
Texas Stock Exchange LLC	0.13	375	0.09
CHX	0.10	292	0.09
LTSE	0.00	6	0.17
24X National	0.00	0	0.23

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TCBK Nutrition Facts

1.12 servings per container

Serving size

262.21K

Calories

294.48K

% Day

% Avg

Off Exchange¹ 117K

39.60%

31.27%

Nasdaq GSM 110K

37.22%

NYSE Arca 20K

6.79%

9.27%

Cboe BZX 14K

4.89%

6.72%

IEX 7K

2.38%

3.87%

NYSE 6K

2.04%

3.57%

Cboe EDGX 6K

1.94%

2.45%

MEMX 5K

1.81%

1.88%

Cboe EDGA 2K

0.75%

0.60%

Nasdaq BX 2K

0.69%

0.43%

MIAX Pearl 2K

0.53%

0.40%

NYSE National 1K

0.47%

0.32%

Cboe BYX 904

0.31%

1.05%

NYSE American 617

0.21%

0.16%

Nasdaq PHLX 490

0.17%

0.20%

Texas Stock Exchange LLC 375

0.13%

0.09%

CHX 292

0.10%

0.09%

LTSE 6

0.00%

0.17%

24X National 0

0.00%

0.23%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TCBK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 116,609, which is 39.60% of today's total volume.
Today's Lit volume is 177,873, which is 60.40%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 31.27%.
The average Lit volume has been 68.73%.

TCBK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

IEX

NYSE

Cboe EDGX

MEMX

Cboe EDGA

Nasdaq BX

MIAX Pearl